Free Trial

Perma-Pipe International (PPIH) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PPIH Stock Alerts
$9.20
+0.10 (+1.10%)
(As of 10:17 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Perma-Pipe International Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+0.55%
3 Month
Performance
+18.10%
6 Month
Performance
+32.18%
Year-To-Date
Performance
+15.91%
1 Year
Performance
-12.46%
Receive PPIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PPIH Stock Chart for Friday, June, 7, 2024

PPIH Chart by TradingView

Perma-Pipe International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$9.10$9.20
+1.10%		$9.20$9.007,740 shs$73.76 million
06/05/2024$9.14$9.10
-0.44%		$9.10$8.948,588 shs$72.98 million
06/04/2024$9.21$9.14
-0.76%		$9.21$9.078,377 shs$73.30 million
06/03/2024$8.95$9.21
+2.91%		$9.21$8.9350,459 shs$73.86 million
05/31/2024$8.98$8.95
-0.28%		$9.00$8.8814,188 shs$71.78 million
05/30/2024$9.08$8.98
-1.16%		$9.21$8.9111,406 shs$71.98 million
05/29/2024$9.15$9.08
-0.77%		$9.14$8.9028,959 shs$72.82 million
05/28/2024$9.00$9.15
+1.67%		$9.20$9.009,955 shs$73.36 million
05/27/2024$9.00$9.00$9.00$8.7022,300 shs$72.18 million
05/24/2024$8.88$9.00
+1.35%		$9.00$8.7022,343 shs$72.18 million
05/23/2024$8.90$8.88
-0.22%		$8.90$8.861,453 shs$71.19 million
05/22/2024$8.83$8.90
+0.79%		$8.91$8.719,096 shs$71.38 million
05/21/2024$8.76$8.83
+0.80%		$8.90$8.7711,543 shs$70.82 million
05/20/2024$8.76$8.76$8.91$8.5710,075 shs$70.26 million
05/17/2024$8.86$8.76
-1.13%		$8.91$8.764,058 shs$70.26 million
05/16/2024$8.96$8.86
-1.12%		$9.00$8.804,206 shs$71.06 million
05/15/2024$9.12$8.96
-1.75%		$9.09$8.7514,644 shs$71.86 million
05/14/2024$9.06$9.12
+0.66%		$9.14$8.972,246 shs$73.14 million
05/13/2024$8.92$9.06
+1.57%		$9.24$8.978,794 shs$72.66 million
05/10/2024$9.18$8.92
-2.83%		$9.27$8.853,874 shs$71.51 million
05/09/2024$9.24$9.18
-0.65%		$9.25$8.8624,921 shs$73.60 million
05/08/2024$9.15$9.24
+0.98%		$9.25$9.154,551 shs$73.35 million
05/07/2024$9.12$9.15
+0.33%		$9.27$9.1516,534 shs$73.38 million
05/06/2024$8.85$9.12
+3.05%		$9.45$9.0027,126 shs$73.14 million
05/03/2024$8.80$8.85
+0.57%		$9.02$8.8016,104 shs$70.98 million
05/02/2024$8.58$8.80
+2.56%		$9.16$8.5825,766 shs$70.58 million
05/01/2024$8.60$8.58
-0.23%		$8.58$8.2216,561 shs$68.81 million
04/30/2024$8.33$8.60
+3.24%		$8.64$8.1921,774 shs$69.32 million
04/29/2024$7.95$8.33
+4.78%		$8.41$8.0040,204 shs$67.14 million
04/26/2024$7.02$7.95
+13.25%		$8.15$7.2354,100 shs$64.08 million
04/25/2024$7.23$7.02
-2.90%		$7.20$7.004,060 shs$56.58 million
04/24/2024$7.00$7.23
+3.29%		$7.26$7.153,296 shs$58.30 million
04/23/2024$6.85$7.00
+2.19%		$7.32$7.002,015 shs$56.42 million
04/22/2024$7.18$6.85
-4.60%		$7.24$6.8513,941 shs$55.21 million
04/19/2024$7.10$6.85
-3.52%		$7.36$6.852,717 shs$55.21 million
04/18/2024$7.40$7.10
-4.05%		$7.40$6.8325,391 shs$57.23 million
04/17/2024$7.30$7.40
+1.37%		$7.50$7.254,259 shs$59.64 million
04/16/2024$7.42$7.30
-1.58%		$7.55$7.127,913 shs$58.84 million
04/15/2024$7.61$7.42
-2.54%		$7.55$7.405,268 shs$59.78 million
04/12/2024$7.42$7.61
+2.56%		$7.75$7.528,463 shs$61.34 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/11/2024$7.70$7.42
-3.64%		$7.50$7.42629 shs$59.81 million
04/10/2024$7.82$7.70
-1.53%		$7.70$7.337,806 shs$62.06 million
04/09/2024$7.80$7.82
+0.26%		$7.85$7.703,129 shs$63.03 million
04/08/2024$8.08$7.80
-3.47%		$8.08$7.789,055 shs$62.87 million
04/05/2024$8.04$8.08
+0.50%		$8.09$7.903,579 shs$65.16 million
04/04/2024$7.91$8.04
+1.64%		$8.06$7.953,111 shs$64.80 million
04/03/2024$8.05$7.91
-1.74%		$8.20$7.914,759 shs$63.76 million
04/02/2024$7.93$8.05
+1.51%		$8.09$8.052,682 shs$64.88 million
04/01/2024$7.90$7.93
+0.38%		$8.20$7.9313,589 shs$63.92 million
03/29/2024$7.90$7.90$8.10$7.902,378 shs$63.67 million
03/28/2024$8.03$7.90
-1.62%		$8.10$7.902,378 shs$63.67 million
03/27/2024$7.86$8.03
+2.16%		$8.20$7.866,710 shs$64.72 million
03/26/2024$8.14$7.86
-3.44%		$8.05$7.772,949 shs$63.35 million
03/25/2024$8.01$8.14
+1.62%		$8.14$8.14420 shs$65.64 million
03/22/2024$7.91$8.01
+1.26%		$8.15$7.713,953 shs$64.56 million
03/21/2024$7.95$7.91
-0.50%		$8.06$7.737,676 shs$63.76 million
03/20/2024$8.01$7.95
-0.75%		$8.02$7.716,368 shs$64.11 million
03/19/2024$7.88$8.01
+1.65%		$8.17$7.559,020 shs$64.56 million
03/18/2024$8.20$7.88
-3.90%		$7.95$7.862,385 shs$63.51 million
03/15/2024$7.95$8.20
+3.14%		$8.20$7.925,462 shs$66.13 million
03/14/2024$7.71$7.95
+3.11%		$7.95$7.543,547 shs$64.08 million
03/13/2024$7.65$7.71
+0.78%		$7.92$7.683,661 shs$62.14 million
03/12/2024$7.95$7.65
-3.77%		$7.87$7.652,081 shs$61.66 million
03/11/2024$7.64$7.95
+4.13%		$7.95$7.654,768 shs$64.11 million
03/08/2024$7.79$7.64
-1.93%		$7.91$7.567,444 shs$61.58 million
03/07/2024$7.80$7.79
-0.13%		$7.80$7.683,116 shs$62.79 million
03/06/2024$7.76$7.80
+0.52%		$7.80$7.561,323 shs$62.90 million

Related Companies:
This page (NASDAQ:PPIH) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does ...
Porter & Company | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored