Free Trial

TPI Composites (TPIC) Stock Chart & Stock Price History

→ A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad)
Free TPIC Stock Alerts
$4.76
-0.44 (-8.46%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TPI Composites Stock Price Performance

5 Day
Performance
-13.14%
1 Month
Performance
+18.11%
3 Month
Performance
+57.10%
6 Month
Performance
+102.55%
Year-To-Date
Performance
+14.98%
1 Year
Performance
-58.72%
Receive TPIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPI Composites and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

TPIC Stock Chart for Saturday, June, 8, 2024

TPIC Chart by TradingView

TPI Composites Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$5.71$5.20
-8.93%		$5.64$5.021.21 million shs$245.65 million
06/05/2024$5.39$5.71
+6.04%		$5.75$5.191.30 million shs$269.74 million
06/04/2024$5.15$5.39
+4.56%		$5.44$4.701.24 million shs$254.39 million
06/03/2024$5.48$5.15
-6.02%		$5.66$5.101.23 million shs$243.29 million
05/31/2024$4.89$5.48
+12.07%		$5.66$4.882.71 million shs$258.88 million
05/30/2024$4.95$4.89
-1.21%		$5.14$4.771.17 million shs$231.00 million
05/29/2024$4.84$4.95
+2.27%		$5.02$4.70657,796 shs$233.84 million
05/28/2024$4.74$4.84
+2.11%		$5.05$4.76859,051 shs$228.64 million
05/27/2024$4.74$4.74$4.80$4.261.05 million shs$223.92 million
05/24/2024$4.23$4.74
+12.06%		$4.80$4.261.05 million shs$223.92 million
05/23/2024$4.48$4.23
-5.58%		$4.52$4.20507,782 shs$199.83 million
05/22/2024$4.12$4.48
+8.74%		$4.56$4.08956,602 shs$211.64 million
05/21/2024$3.95$4.12
+4.30%		$4.26$3.94564,328 shs$194.63 million
05/20/2024$3.95$3.95$4.15$3.87561,867 shs$186.60 million
05/17/2024$4.35$3.95
-9.20%		$4.35$3.93784,850 shs$186.60 million
05/16/2024$4.24$4.35
+2.59%		$4.39$4.11656,307 shs$205.49 million
05/15/2024$4.13$4.24
+2.66%		$4.35$4.10693,287 shs$200.30 million
05/14/2024$3.88$4.13
+6.44%		$4.44$4.011.56 million shs$195.11 million
05/13/2024$3.70$3.88
+4.86%		$4.09$3.66775,219 shs$183.29 million
05/10/2024$3.87$3.70
-4.39%		$3.98$3.65784,165 shs$175.64 million
05/09/2024$3.85$3.87
+0.65%		$3.87$3.66675,384 shs$183.71 million
05/08/2024$4.03$3.85
-4.59%		$4.08$3.81923,582 shs$182.52 million
05/07/2024$3.99$4.03
+1.00%		$4.09$3.77982,859 shs$191.30 million
05/06/2024$3.74$3.99
+6.68%		$4.14$3.641.55 million shs$189.41 million
05/03/2024$3.64$3.74
+2.75%		$4.09$3.672.09 million shs$177.54 million
05/02/2024$3.33$3.64
+9.31%		$3.72$3.271.79 million shs$172.79 million
05/01/2024$3.18$3.33
+4.72%		$3.60$3.171.71 million shs$158.08 million
04/30/2024$2.98$3.18
+6.71%		$3.28$2.841.21 million shs$150.96 million
04/29/2024$2.78$2.98
+7.19%		$3.19$2.731.84 million shs$141.46 million
04/26/2024$2.39$2.78
+16.32%		$2.83$2.361.70 million shs$131.97 million
04/25/2024$2.47$2.39
-3.24%		$2.48$2.281.18 million shs$113.45 million
04/24/2024$2.59$2.47
-4.63%		$2.69$2.431.48 million shs$117.25 million
04/23/2024$2.56$2.59
+1.17%		$2.74$2.511.12 million shs$122.95 million
04/22/2024$2.68$2.56
-4.48%		$2.72$2.511.01 million shs$121.52 million
04/19/2024$2.69$2.68
-0.37%		$2.72$2.58895,140 shs$127.22 million
04/18/2024$2.74$2.69
-1.82%		$2.89$2.671.03 million shs$127.69 million
04/17/2024$2.70$2.74
+1.67%		$2.84$2.67742,108 shs$130.07 million
04/16/2024$2.66$2.70
+1.32%		$2.74$2.551.08 million shs$127.31 million
04/15/2024$2.61$2.66
+1.92%		$2.66$2.541.08 million shs$125.66 million
04/12/2024$2.60$2.61
+0.38%		$2.78$2.561.12 million shs$123.30 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/11/2024$2.58$2.60
+0.78%		$2.65$2.46816,400 shs$122.83 million
04/10/2024$2.78$2.58
-7.19%		$2.70$2.56895,322 shs$121.88 million
04/09/2024$2.83$2.78
-1.77%		$2.92$2.71939,481 shs$131.33 million
04/08/2024$2.79$2.83
+1.43%		$2.86$2.71657,936 shs$133.69 million
04/05/2024$2.81$2.79
-0.71%		$2.83$2.671.03 million shs$131.80 million
04/04/2024$2.83$2.81
-0.71%		$3.00$2.78782,484 shs$132.74 million
04/03/2024$2.73$2.83
+3.66%		$2.84$2.66896,306 shs$133.69 million
04/02/2024$2.85$2.73
-4.21%		$2.78$2.69667,567 shs$128.97 million
04/01/2024$2.91$2.85
-2.06%		$2.99$2.80437,161 shs$134.64 million
03/29/2024$2.91$2.91$3.07$2.85969,978 shs$137.47 million
03/28/2024$2.84$2.91
+2.46%		$3.07$2.86969,946 shs$137.47 million
03/27/2024$2.70$2.84
+5.19%		$2.86$2.68980,139 shs$134.16 million
03/26/2024$2.71$2.70
-0.37%		$3.03$2.681.15 million shs$127.55 million
03/25/2024$2.71$2.71$2.85$2.67762,494 shs$128.02 million
03/22/2024$2.88$2.71
-5.90%		$2.89$2.71570,373 shs$128.02 million
03/21/2024$2.91$2.88
-1.03%		$3.06$2.86789,002 shs$136.05 million
03/20/2024$2.70$2.91
+7.78%		$2.94$2.671.01 million shs$137.47 million
03/19/2024$2.67$2.70
+1.12%		$2.74$2.62625,435 shs$127.55 million
03/18/2024$2.68$2.67
-0.37%		$2.76$2.60757,090 shs$126.13 million
03/15/2024$2.66$2.68
+0.75%		$2.87$2.602.94 million shs$126.60 million
03/14/2024$2.80$2.66
-5.00%		$2.92$2.651.49 million shs$125.66 million
03/13/2024$3.08$2.80
-9.09%		$3.16$2.77976,220 shs$132.27 million
03/12/2024$3.15$3.08
-2.22%		$3.18$3.00651,079 shs$145.50 million
03/11/2024$3.42$3.15
-7.89%		$3.64$3.101.02 million shs$148.81 million
03/08/2024$3.03$3.42
+12.87%		$3.45$3.121.65 million shs$161.56 million
03/07/2024$2.78$3.03
+8.99%		$3.15$2.751.14 million shs$143.14 million
03/06/2024$2.88$2.78
-3.47%		$2.98$2.74871,683 shs$131.33 million

Related Companies:
This page (NASDAQ:TPIC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored