Free Trial

CECO Environmental (CECO) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free CECO Stock Alerts
$25.55
-0.39 (-1.50%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CECO Environmental Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+0.91%
3 Month
Performance
+14.63%
6 Month
Performance
+31.36%
Year-To-Date
Performance
+25.99%
1 Year
Performance
+128.74%
Receive CECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CECO Environmental and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

CECO Stock Chart for Tuesday, May, 28, 2024

CECO Chart by TradingView

CECO Environmental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$25.94$25.55
-1.50%		$26.80$25.28363,144 shs$892.72 million
05/27/2024$25.94$25.94$26.04$24.94256,700 shs$906.34 million
05/24/2024$24.87$25.94
+4.30%		$26.04$24.94256,771 shs$906.34 million
05/23/2024$25.05$24.87
-0.72%		$25.56$24.78157,345 shs$868.96 million
05/22/2024$25.21$25.05
-0.63%		$25.63$24.94331,181 shs$875.15 million
05/21/2024$24.51$25.21
+2.86%		$25.23$24.04319,879 shs$880.84 million
05/20/2024$24.81$24.51
-1.21%		$25.05$24.51261,981 shs$856.38 million
05/17/2024$25.33$24.81
-2.05%		$25.39$24.46196,382 shs$866.86 million
05/16/2024$25.12$25.33
+0.84%		$25.34$24.58277,038 shs$885.03 million
05/15/2024$24.82$25.12
+1.21%		$25.34$24.88167,500 shs$877.69 million
05/14/2024$24.43$24.82
+1.60%		$25.06$24.24142,083 shs$867.21 million
05/13/2024$24.91$24.43
-1.93%		$25.19$24.41186,314 shs$853.58 million
05/10/2024$24.62$24.91
+1.18%		$24.94$24.46161,491 shs$870.26 million
05/09/2024$24.44$24.62
+0.74%		$25.08$24.32348,086 shs$860.12 million
05/08/2024$23.52$24.44
+3.91%		$24.90$23.26429,867 shs$853.84 million
05/07/2024$23.07$23.52
+1.95%		$23.69$23.10202,394 shs$821.79 million
05/06/2024$22.45$23.07
+2.76%		$23.64$22.20407,463 shs$806.07 million
05/03/2024$22.97$22.45
-2.26%		$23.66$21.85554,790 shs$784.40 million
05/02/2024$22.00$22.97
+4.41%		$23.07$22.46329,994 shs$800.96 million
05/01/2024$21.62$22.00
+1.76%		$22.53$21.35505,217 shs$767.14 million
04/30/2024$25.39$21.62
-14.85%		$23.46$20.001.04 million shs$753.89 million
04/29/2024$25.32$25.39
+0.28%		$25.79$25.11370,719 shs$885.35 million
04/26/2024$25.26$25.32
+0.24%		$25.73$24.62282,178 shs$882.91 million
04/25/2024$24.27$25.26
+4.08%		$25.40$23.75345,390 shs$880.82 million
04/24/2024$23.83$24.27
+1.85%		$24.30$23.59198,613 shs$846.30 million
04/23/2024$23.17$23.83
+2.85%		$24.01$23.16219,648 shs$830.93 million
04/22/2024$23.04$23.17
+0.56%		$23.35$22.88204,436 shs$807.94 million
04/19/2024$22.36$23.04
+3.04%		$23.07$22.06186,033 shs$803.41 million
04/18/2024$23.11$22.36
-3.25%		$23.35$22.36202,539 shs$779.69 million
04/17/2024$23.44$23.11
-1.41%		$23.82$22.92165,597 shs$805.85 million
04/16/2024$23.05$23.44
+1.69%		$23.57$22.70223,680 shs$817.35 million
04/15/2024$23.02$23.05
+0.13%		$23.19$22.35191,929 shs$803.75 million
04/12/2024$23.58$23.02
-2.37%		$23.52$22.92241,299 shs$804.09 million
04/11/2024$23.14$23.58
+1.90%		$23.63$23.22162,828 shs$823.65 million
04/10/2024$23.28$23.14
-0.60%		$23.24$22.60396,225 shs$808.28 million
04/09/2024$23.72$23.28
-1.85%		$24.40$23.26144,495 shs$813.08 million
04/08/2024$23.68$23.72
+0.17%		$24.01$23.68118,429 shs$828.54 million
04/05/2024$23.31$23.68
+1.59%		$23.95$23.18180,090 shs$827.14 million
04/04/2024$24.02$23.31
-2.96%		$24.43$23.22237,315 shs$814.13 million
04/03/2024$22.99$24.02
+4.48%		$24.07$22.89277,076 shs$839.02 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/02/2024$23.00$22.99
-0.04%		$23.03$22.54288,768 shs$803.04 million
04/01/2024$23.02$23.00
-0.09%		$23.07$22.65245,148 shs$803.39 million
03/29/2024$23.02$23.02$23.08$22.76558,620 shs$804.00 million
03/28/2024$22.99$23.02
+0.13%		$23.08$22.76558,604 shs$804.09 million
03/27/2024$22.61$22.99
+1.68%		$23.05$22.57302,219 shs$803.04 million
03/26/2024$22.65$22.61
-0.18%		$22.91$22.20407,309 shs$787.96 million
03/25/2024$22.73$22.65
-0.35%		$23.13$22.42231,322 shs$789.35 million
03/22/2024$23.00$22.73
-1.17%		$23.04$22.09358,910 shs$792.14 million
03/21/2024$22.69$23.00
+1.37%		$23.07$22.71227,046 shs$801.55 million
03/20/2024$22.48$22.69
+0.93%		$22.72$21.93182,640 shs$790.75 million
03/19/2024$21.47$22.48
+4.70%		$22.55$21.43327,785 shs$783.43 million
03/18/2024$21.32$21.47
+0.70%		$21.82$21.42208,421 shs$748.23 million
03/15/2024$21.76$21.32
-2.02%		$21.77$21.11278,843 shs$743.00 million
03/14/2024$22.00$21.76
-1.09%		$22.11$21.43174,871 shs$758.34 million
03/13/2024$21.91$22.00
+0.41%		$23.45$21.84475,417 shs$766.70 million
03/12/2024$22.26$21.91
-1.57%		$22.64$21.65236,164 shs$763.56 million
03/11/2024$22.09$22.26
+0.77%		$22.40$21.43515,414 shs$775.76 million
03/08/2024$20.56$22.09
+7.44%		$22.33$20.83456,911 shs$769.84 million
03/07/2024$20.15$20.56
+2.03%		$21.23$20.32312,870 shs$715.49 million
03/06/2024$18.81$20.15
+7.12%		$20.43$19.17666,986 shs$701.22 million
03/05/2024$22.91$18.81
-17.90%		$24.43$18.50991,827 shs$654.59 million
03/04/2024$23.21$22.91
-1.29%		$23.69$22.75410,515 shs$797.27 million
03/01/2024$22.65$23.21
+2.47%		$23.29$22.24374,797 shs$807.71 million
02/29/2024$22.29$22.65
+1.62%		$22.90$22.35364,480 shs$788.22 million
02/28/2024$21.86$22.29
+1.97%		$22.64$21.52371,929 shs$775.69 million
02/27/2024$21.42$21.86
+2.05%		$22.06$21.34213,047 shs$760.73 million

Related Companies:
This page (NASDAQ:CECO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes