Free Trial

Kornit Digital (KRNT) Stock Chart & Stock Price History

→ Are you prepared for a Chinese 'invasion?' (From Behind the Markets) (Ad)
Free KRNT Stock Alerts
$14.96
-0.18 (-1.19%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kornit Digital Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
-1.32%
3 Month
Performance
-13.53%
6 Month
Performance
-20.93%
Year-To-Date
Performance
-21.92%
1 Year
Performance
-51.94%
Receive KRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kornit Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Are you prepared for a Chinese "invasion?"
Recently declassified documents show that while the U.S has been distracted in the Middle East... China had been studying our every move... And preparing themselves for not only an armed conflict with the United States
Here are 4 steps you can take RIGHT NOW >>>

KRNT Stock Chart for Tuesday, June, 18, 2024

KRNT Chart by TradingView

Kornit Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$15.14$14.96
-1.19%		$15.21$14.80194,847 shs$714.19 million
06/14/2024$15.57$15.14
-2.76%		$15.36$14.83190,470 shs$722.78 million
06/13/2024$15.54$15.57
+0.19%		$15.62$15.09172,283 shs$743.31 million
06/12/2024$15.35$15.54
+1.24%		$16.05$15.29252,351 shs$741.88 million
06/11/2024$15.38$15.35
-0.20%		$15.42$14.84275,611 shs$732.73 million
06/10/2024$14.90$15.38
+3.22%		$15.40$14.70206,083 shs$734.24 million
06/07/2024$15.53$14.90
-4.06%		$15.37$14.83152,816 shs$711.33 million
06/06/2024$14.69$15.53
+5.72%		$15.66$14.58259,703 shs$741.33 million
06/05/2024$13.92$14.69
+5.53%		$14.72$13.95118,750 shs$701.30 million
06/04/2024$14.35$13.92
-3.00%		$14.31$13.88181,924 shs$664.54 million
06/03/2024$14.22$14.35
+0.91%		$14.57$14.22262,838 shs$685.07 million
05/31/2024$14.14$14.22
+0.57%		$14.31$13.82451,761 shs$678.86 million
05/30/2024$14.19$14.14
-0.35%		$14.61$14.09316,150 shs$675.04 million
05/29/2024$14.47$14.19
-1.94%		$14.36$14.18240,945 shs$677.43 million
05/28/2024$14.41$14.47
+0.42%		$14.79$14.46204,462 shs$690.73 million
05/27/2024$14.41$14.41$14.56$14.13232,200 shs$687.93 million
05/24/2024$14.49$14.41
-0.55%		$14.56$14.13232,229 shs$687.93 million
05/23/2024$14.67$14.49
-1.23%		$14.70$14.26369,030 shs$700.27 million
05/22/2024$14.80$14.67
-0.88%		$15.04$14.66169,721 shs$700.35 million
05/21/2024$14.83$14.80
-0.20%		$14.90$14.56266,519 shs$706.55 million
05/20/2024$15.16$14.83
-2.18%		$15.21$14.81206,806 shs$707.98 million
05/17/2024$15.34$15.16
-1.17%		$15.42$15.09183,404 shs$723.74 million
05/16/2024$15.70$15.34
-2.29%		$15.71$15.26180,343 shs$732.33 million
05/15/2024$15.56$15.70
+0.90%		$16.07$15.50394,705 shs$749.52 million
05/14/2024$15.54$15.56
+0.13%		$16.04$15.29302,573 shs$742.83 million
05/13/2024$15.38$15.54
+1.04%		$16.05$15.52229,473 shs$741.88 million
05/10/2024$15.57$15.38
-1.22%		$15.97$15.36471,957 shs$734.16 million
05/09/2024$15.18$15.57
+2.57%		$15.69$15.05308,446 shs$743.23 million
05/08/2024$16.67$15.18
-8.94%		$16.51$15.00718,234 shs$724.69 million
05/07/2024$16.38$16.67
+1.77%		$16.94$16.20298,619 shs$795.83 million
05/06/2024$16.00$16.38
+2.37%		$16.59$16.08211,723 shs$781.98 million
05/03/2024$15.78$16.00
+1.39%		$16.40$15.73228,620 shs$763.84 million
05/02/2024$15.49$15.78
+1.87%		$15.82$15.25161,535 shs$753.34 million
05/01/2024$15.41$15.49
+0.52%		$15.94$15.21109,723 shs$739.49 million
04/30/2024$15.80$15.41
-2.47%		$15.71$15.26197,163 shs$735.67 million
04/29/2024$15.88$15.80
-0.50%		$16.23$15.74153,111 shs$754.29 million
04/26/2024$15.21$15.88
+4.40%		$15.95$15.33122,361 shs$758.11 million
04/25/2024$16.00$15.21
-4.94%		$15.75$15.20297,345 shs$726.13 million
04/24/2024$15.87$16.00
+0.82%		$16.08$15.64175,888 shs$763.76 million
04/23/2024$15.69$15.87
+1.15%		$16.05$15.73129,395 shs$757.63 million
The Military's $700M "AI Software Bullet" (Ad)

The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.

Get the name and stock ticker of this critical military tech firm HERE>>>
04/22/2024$15.48$15.69
+1.36%		$15.76$15.34148,136 shs$749.04 million
04/19/2024$15.50$15.48
-0.13%		$15.54$15.18191,024 shs$739.02 million
04/18/2024$15.55$15.50
-0.32%		$15.91$15.40159,906 shs$739.97 million
04/17/2024$15.85$15.55
-1.89%		$16.03$15.47224,768 shs$742.36 million
04/16/2024$15.98$15.85
-0.81%		$15.90$15.49199,571 shs$756.68 million
04/15/2024$15.90$15.98
+0.50%		$16.14$15.80252,663 shs$762.89 million
04/12/2024$16.59$15.90
-4.16%		$16.74$15.84193,097 shs$759.07 million
04/11/2024$16.10$16.59
+3.04%		$16.69$16.04246,310 shs$791.92 million
04/10/2024$16.64$16.10
-3.25%		$16.41$15.75313,534 shs$768.53 million
04/09/2024$16.64$16.64$16.85$16.15685,391 shs$794.39 million
04/08/2024$16.63$16.64
+0.06%		$16.94$16.50219,243 shs$794.39 million
04/05/2024$17.55$16.63
-5.24%		$17.41$16.42242,765 shs$793.92 million
04/04/2024$17.93$17.55
-2.12%		$18.53$17.48217,958 shs$837.84 million
04/03/2024$17.25$17.93
+3.94%		$17.96$17.06478,451 shs$855.98 million
04/02/2024$17.87$17.25
-3.47%		$17.49$17.13473,095 shs$864.57 million
04/01/2024$18.12$17.87
-1.38%		$18.29$17.44177,064 shs$895.64 million
03/29/2024$18.12$18.12$18.14$17.45777,621 shs$908.17 million
03/28/2024$17.43$18.12
+3.96%		$18.14$17.45777,621 shs$908.17 million
03/27/2024$17.20$17.43
+1.34%		$17.46$17.11514,828 shs$873.59 million
03/26/2024$17.87$17.20
-3.75%		$18.04$17.17440,637 shs$862.06 million
03/25/2024$18.14$17.87
-1.49%		$18.40$17.69468,348 shs$895.57 million
03/22/2024$18.40$18.14
-1.41%		$18.40$17.80266,074 shs$909.18 million
03/21/2024$17.85$18.40
+3.08%		$18.66$17.91597,846 shs$922.21 million
03/20/2024$17.45$17.85
+2.29%		$17.96$17.19534,114 shs$894.64 million
03/19/2024$17.30$17.45
+0.87%		$17.47$16.80306,281 shs$874.59 million
03/18/2024$17.09$17.30
+1.23%		$17.39$16.95302,564 shs$867.08 million

Related Companies:
This page (NASDAQ:KRNT) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored