Free Trial

AZZ (AZZ) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free AZZ Stock Alerts
$85.07
+0.47 (+0.56%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AZZ Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+19.00%
3 Month
Performance
+16.28%
6 Month
Performance
+76.75%
Year-To-Date
Performance
+46.45%
1 Year
Performance
+134.81%
Receive AZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AZZ and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

AZZ Stock Chart for Tuesday, May, 28, 2024

AZZ Chart by TradingView

AZZ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$84.60$84.60$84.64$83.68170,000 shs$2.51 billion
05/24/2024$83.82$84.61
+0.94%		$84.62$83.68170,030 shs$2.51 billion
05/23/2024$84.03$83.82
-0.25%		$85.24$83.28197,740 shs$2.49 billion
05/22/2024$84.03$84.03$84.80$83.23193,027 shs$2.50 billion
05/21/2024$80.79$84.03
+4.02%		$84.41$81.16260,262 shs$2.50 billion
05/20/2024$76.63$80.79
+5.42%		$81.29$77.49323,702 shs$2.40 billion
05/17/2024$76.87$76.64
-0.30%		$77.12$75.46251,240 shs$2.28 billion
05/16/2024$78.37$76.87
-1.91%		$78.19$76.83129,014 shs$2.28 billion
05/15/2024$76.63$78.37
+2.27%		$78.43$76.85230,194 shs$2.33 billion
05/14/2024$76.55$76.63
+0.10%		$77.77$76.26143,246 shs$2.28 billion
05/13/2024$77.47$76.55
-1.19%		$78.05$75.86222,103 shs$2.27 billion
05/10/2024$78.04$77.41
-0.81%		$78.39$77.30142,026 shs$2.30 billion
05/09/2024$75.35$78.04
+3.57%		$78.11$75.96278,927 shs$2.32 billion
05/08/2024$76.26$75.35
-1.19%		$77.03$75.32286,202 shs$2.24 billion
05/07/2024$75.39$76.26
+1.15%		$76.65$74.49345,210 shs$2.26 billion
05/06/2024$75.02$75.39
+0.49%		$75.65$74.25242,733 shs$2.24 billion
05/03/2024$74.19$75.04
+1.15%		$76.08$74.08410,113 shs$2.23 billion
05/02/2024$72.24$74.19
+2.70%		$74.33$71.43375,240 shs$1.86 billion
05/01/2024$71.62$72.24
+0.87%		$73.23$71.40488,774 shs$1.81 billion
04/30/2024$72.70$71.62
-1.48%		$73.78$71.351.04 million shs$1.80 billion
04/29/2024$71.49$72.70
+1.69%		$74.50$71.632.00 million shs$1.82 billion
04/26/2024$73.27$71.45
-2.48%		$71.94$70.393.29 million shs$1.79 billion
04/25/2024$82.43$73.27
-11.11%		$77.42$72.65684,120 shs$1.84 billion
04/24/2024$83.04$82.43
-0.73%		$84.52$81.47167,153 shs$2.07 billion
04/23/2024$76.50$83.04
+8.55%		$83.23$77.16310,468 shs$2.08 billion
04/22/2024$74.80$76.50
+2.27%		$79.49$75.71370,273 shs$1.92 billion
04/19/2024$75.48$74.86
-0.82%		$76.67$74.32252,002 shs$1.88 billion
04/18/2024$75.67$75.48
-0.25%		$76.63$74.68140,512 shs$1.89 billion
04/17/2024$76.39$75.67
-0.94%		$77.56$75.3596,170 shs$1.90 billion
04/16/2024$77.08$76.39
-0.90%		$78.10$75.45119,497 shs$1.92 billion
04/15/2024$77.98$77.08
-1.15%		$79.54$76.32127,552 shs$1.93 billion
04/12/2024$78.26$77.94
-0.41%		$78.90$76.85195,953 shs$1.96 billion
04/11/2024$78.13$78.26
+0.17%		$79.01$77.53103,163 shs$1.96 billion
04/10/2024$79.87$78.13
-2.18%		$79.07$77.27146,877 shs$1.96 billion
04/09/2024$81.93$79.87
-2.51%		$81.85$79.17132,776 shs$2.00 billion
04/08/2024$78.62$81.93
+4.21%		$82.04$79.20305,407 shs$2.06 billion
04/05/2024$77.59$78.75
+1.50%		$79.32$77.12138,762 shs$1.98 billion
04/04/2024$76.60$77.59
+1.30%		$79.17$76.78189,783 shs$1.95 billion
04/03/2024$76.50$76.60
+0.12%		$78.04$76.51136,720 shs$1.92 billion
04/02/2024$76.87$76.50
-0.48%		$76.64$75.15177,903 shs$1.92 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$77.31$76.87
-0.57%		$77.29$75.4997,831 shs$1.93 billion
03/29/2024$77.39$77.31
-0.10%		$78.22$77.04139,725 shs$1.94 billion
03/28/2024$77.23$77.39
+0.21%		$78.22$77.04139,725 shs$1.94 billion
03/27/2024$76.56$77.23
+0.88%		$77.58$76.2093,606 shs$1.94 billion
03/26/2024$75.75$76.56
+1.07%		$77.01$75.9179,238 shs$1.92 billion
03/25/2024$78.02$75.75
-2.91%		$78.83$75.75114,667 shs$1.90 billion
03/22/2024$82.06$78.03
-4.91%		$80.93$77.09279,124 shs$1.96 billion
03/21/2024$79.19$82.06
+3.62%		$82.10$79.02276,589 shs$2.06 billion
03/20/2024$76.79$79.19
+3.13%		$79.25$76.82258,915 shs$1.99 billion
03/19/2024$72.47$76.79
+5.96%		$76.85$72.63147,482 shs$1.93 billion
03/18/2024$72.71$72.47
-0.33%		$73.16$72.14115,299 shs$1.82 billion
03/15/2024$71.82$72.65
+1.16%		$72.84$70.62254,061 shs$1.82 billion
03/14/2024$72.55$71.82
-1.01%		$72.23$71.06102,524 shs$1.80 billion
03/13/2024$71.92$72.55
+0.88%		$73.08$71.6693,029 shs$1.82 billion
03/12/2024$71.04$71.92
+1.25%		$71.93$70.08100,285 shs$1.81 billion
03/11/2024$71.49$71.04
-0.64%		$71.48$69.9393,935 shs$1.78 billion
03/08/2024$71.26$71.51
+0.35%		$72.22$71.0592,905 shs$1.79 billion
03/07/2024$71.16$71.26
+0.14%		$72.27$71.25104,301 shs$1.79 billion
03/06/2024$70.57$71.16
+0.84%		$71.64$70.6985,736 shs$1.79 billion
03/05/2024$72.02$70.57
-2.01%		$72.28$69.76143,622 shs$1.77 billion
03/04/2024$72.09$72.02
-0.10%		$73.42$71.9093,843 shs$1.81 billion
03/01/2024$72.72$72.09
-0.87%		$73.22$71.69154,638 shs$1.81 billion
02/29/2024$73.16$72.72
-0.60%		$74.46$72.67177,132 shs$1.83 billion
02/28/2024$73.57$73.16
-0.56%		$74.07$73.07102,252 shs$1.84 billion
02/27/2024$74.08$73.57
-0.69%		$74.67$73.5485,785 shs$1.85 billion

Related Companies:
This page (NYSE:AZZ) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company