Free Trial

Atmus Filtration Technologies (ATMU) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free ATMU Stock Alerts
$29.99
-0.15 (-0.50%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Atmus Filtration Technologies Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-4.19%
3 Month
Performance
+26.59%
6 Month
Performance
+37.07%
Year-To-Date
Performance
+27.67%
1 Year
Performance
+38.52%
Receive ATMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmus Filtration Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

ATMU Stock Chart for Tuesday, May, 28, 2024

ATMU Chart by TradingView

Atmus Filtration Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$30.14$30.14$30.51$30.01935,400 shs$2.51 billion
05/24/2024$29.90$30.13
+0.77%		$30.51$29.94935,461 shs$2.51 billion
05/23/2024$29.88$29.90
+0.07%		$30.48$29.73845,918 shs$2.49 billion
05/22/2024$30.15$29.88
-0.88%		$30.38$29.77902,613 shs$2.49 billion
05/21/2024$30.28$30.15
-0.45%		$30.33$29.96884,492 shs$2.51 billion
05/20/2024$30.10$30.28
+0.60%		$30.42$29.921.17 million shs$2.52 billion
05/17/2024$30.29$30.10
-0.63%		$30.51$29.651.72 million shs$2.51 billion
05/16/2024$30.72$30.29
-1.40%		$30.84$30.19771,274 shs$2.52 billion
05/15/2024$30.70$30.72
+0.07%		$31.05$30.56581,605 shs$2.56 billion
05/14/2024$30.61$30.70
+0.29%		$30.99$30.55696,313 shs$2.56 billion
05/13/2024$30.69$30.61
-0.26%		$31.34$30.231.06 million shs$2.55 billion
05/10/2024$30.27$30.69
+1.39%		$30.73$30.19663,228 shs$2.56 billion
05/09/2024$30.06$30.27
+0.70%		$30.44$30.06781,646 shs$2.52 billion
05/08/2024$29.68$30.06
+1.28%		$30.09$29.521.38 million shs$2.51 billion
05/07/2024$29.69$29.68
-0.03%		$30.12$29.511.09 million shs$2.47 billion
05/06/2024$28.44$29.69
+4.40%		$30.17$28.962.52 million shs$2.47 billion
05/03/2024$30.95$28.44
-8.11%		$30.48$28.264.95 million shs$2.37 billion
05/02/2024$30.17$30.95
+2.59%		$30.96$30.213.18 million shs$2.58 billion
05/01/2024$30.29$30.17
-0.40%		$30.84$30.151.53 million shs$2.51 billion
04/30/2024$31.41$30.29
-3.57%		$31.30$30.262.16 million shs$2.52 billion
04/29/2024$31.30$31.41
+0.35%		$31.52$31.131.62 million shs$2.62 billion
04/26/2024$30.86$31.32
+1.49%		$31.38$30.781.92 million shs$2.61 billion
04/25/2024$30.75$30.86
+0.36%		$30.89$30.141.70 million shs$2.57 billion
04/24/2024$31.01$30.75
-0.84%		$31.20$30.373.22 million shs$2.56 billion
04/23/2024$30.79$31.01
+0.71%		$31.41$30.671.15 million shs$2.58 billion
04/22/2024$30.87$30.79
-0.26%		$31.31$30.332.08 million shs$2.57 billion
04/19/2024$31.09$30.87
-0.71%		$31.68$30.552.05 million shs$2.57 billion
04/18/2024$32.20$31.09
-3.45%		$32.51$31.062.23 million shs$2.59 billion
04/17/2024$32.30$32.20
-0.31%		$32.50$31.951.12 million shs$2.68 billion
04/16/2024$32.12$32.30
+0.56%		$32.41$31.741.37 million shs$2.69 billion
04/15/2024$31.97$32.12
+0.47%		$33.04$31.973.52 million shs$2.68 billion
04/12/2024$32.31$31.97
-1.05%		$32.28$31.661.32 million shs$2.67 billion
04/11/2024$32.36$32.31
-0.14%		$32.55$31.951.30 million shs$2.69 billion
04/10/2024$32.32$32.36
+0.11%		$32.54$31.361.83 million shs$2.70 billion
04/09/2024$32.63$32.32
-0.95%		$33.34$32.311.50 million shs$2.69 billion
04/08/2024$33.10$32.63
-1.42%		$33.30$32.631.39 million shs$2.72 billion
04/05/2024$32.45$33.10
+2.00%		$33.29$32.611.71 million shs$2.76 billion
04/04/2024$33.25$32.45
-2.41%		$33.70$32.322.44 million shs$2.71 billion
04/03/2024$33.24$33.25
+0.03%		$33.49$32.723.15 million shs$2.77 billion
04/02/2024$32.43$33.24
+2.50%		$33.42$32.003.24 million shs$2.77 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$32.25$32.43
+0.56%		$32.66$31.871.89 million shs$2.70 billion
03/29/2024$32.25$32.25$32.52$31.924.63 million shs$2.69 billion
03/28/2024$31.93$32.25
+1.00%		$32.52$31.922.21 million shs$2.69 billion
03/27/2024$31.07$31.93
+2.77%		$31.95$30.772.59 million shs$2.66 billion
03/26/2024$30.69$31.07
+1.24%		$31.53$30.592.80 million shs$2.59 billion
03/25/2024$29.50$30.69
+4.03%		$30.77$29.524.29 million shs$2.56 billion
03/22/2024$28.58$29.50
+3.22%		$29.79$28.6211.50 million shs$2.46 billion
03/21/2024$27.54$28.58
+3.78%		$29.04$27.549.04 million shs$2.38 billion
03/20/2024$26.00$27.54
+5.92%		$27.57$25.5114.94 million shs$2.29 billion
03/19/2024$26.83$26.00
-3.09%		$27.00$25.5312.61 million shs$2.17 billion
03/18/2024$26.12$26.83
+2.72%		$27.70$25.9314.12 million shs$2.24 billion
03/15/2024$26.39$26.12
-1.04%		$26.75$25.665.53 million shs$2.18 billion
03/14/2024$26.12$26.39
+1.03%		$27.30$25.7712.23 million shs$2.20 billion
03/13/2024$25.35$26.12
+3.04%		$26.51$25.059.13 million shs$2.18 billion
03/12/2024$24.59$25.35
+3.09%		$25.35$24.157.03 million shs$2.11 billion
03/11/2024$23.86$24.59
+3.06%		$25.01$23.419.50 million shs$2.05 billion
03/08/2024$24.13$23.86
-1.12%		$24.52$23.267.43 million shs$1.99 billion
03/07/2024$23.11$24.13
+4.41%		$24.17$23.009.16 million shs$2.01 billion
03/06/2024$23.16$23.11
-0.22%		$23.37$22.815.48 million shs$1.93 billion
03/05/2024$23.20$23.16
-0.15%		$23.74$23.003.00 million shs$1.93 billion
03/04/2024$23.96$23.20
-3.19%		$23.94$23.083.05 million shs$1.93 billion
03/01/2024$23.86$24.00
+0.59%		$24.46$23.744.24 million shs$2.00 billion
02/29/2024$23.69$23.86
+0.72%		$24.05$23.422.45 million shs$1.99 billion
02/28/2024$23.90$23.69
-0.88%		$24.64$23.243.75 million shs$1.97 billion
02/27/2024$23.09$23.90
+3.51%		$23.93$22.993.98 million shs$1.99 billion

Related Companies:
This page (NYSE:ATMU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders