Free Trial

ATS (ATS) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free ATS Stock Alerts
$31.83
+0.84 (+2.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

ATS Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-1.09%
3 Month
Performance
-17.54%
6 Month
Performance
-20.74%
Year-To-Date
Performance
-26.10%
1 Year
Performance
-28.39%
Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ATS Stock Chart for Saturday, June, 1, 2024

ATS Chart by TradingView

ATS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.99$31.83
+2.71%		$32.03$31.3639,428 shs$3.12 billion
05/30/2024$30.73$30.99
+0.85%		$31.05$30.6667,769 shs$3.07 billion
05/29/2024$31.12$30.73
-1.25%		$31.27$30.7058,594 shs$3.04 billion
05/28/2024$31.87$31.12
-2.35%		$32.05$31.0935,613 shs$3.08 billion
05/27/2024$31.87$31.87$32.01$31.5441,500 shs$3.15 billion
05/24/2024$31.55$31.87
+1.01%		$32.01$31.5428,101 shs$3.15 billion
05/23/2024$32.52$31.55
-2.98%		$32.77$31.4374,053 shs$3.12 billion
05/22/2024$33.01$32.52
-1.48%		$33.28$32.2669,407 shs$3.22 billion
05/21/2024$34.49$33.01
-4.29%		$34.60$32.66149,410 shs$3.27 billion
05/20/2024$34.77$34.49
-0.81%		$34.75$33.93100,400 shs$3.41 billion
05/17/2024$34.59$34.82
+0.66%		$35.42$34.17257,387 shs$3.45 billion
05/16/2024$32.89$34.59
+5.17%		$34.89$33.05256,490 shs$3.42 billion
05/15/2024$33.12$32.89
-0.69%		$33.57$32.55347,867 shs$3.25 billion
05/14/2024$33.77$33.12
-1.92%		$34.58$33.0954,659 shs$3.28 billion
05/13/2024$33.70$33.77
+0.21%		$34.03$33.13201,082 shs$3.34 billion
05/10/2024$33.65$33.70
+0.15%		$33.75$33.2448,236 shs$3.33 billion
05/09/2024$33.39$33.65
+0.78%		$33.65$33.1266,430 shs$3.33 billion
05/08/2024$32.99$33.39
+1.21%		$33.39$32.7341,301 shs$3.30 billion
05/07/2024$32.73$32.99
+0.79%		$33.29$32.5099,932 shs$3.26 billion
05/06/2024$32.12$32.73
+1.90%		$32.74$32.12223,920 shs$3.24 billion
05/03/2024$32.47$32.12
-1.08%		$32.75$31.85129,100 shs$3.18 billion
05/02/2024$32.18$32.47
+0.90%		$32.49$31.4960,281 shs$3.21 billion
05/01/2024$32.90$32.18
-2.19%		$32.87$32.0679,906 shs$3.18 billion
04/30/2024$32.81$32.90
+0.27%		$33.20$32.4956,145 shs$3.26 billion
04/29/2024$33.03$32.81
-0.67%		$33.19$32.7058,385 shs$3.25 billion
04/26/2024$32.80$33.03
+0.70%		$33.19$32.74113,690 shs$3.27 billion
04/25/2024$33.34$32.80
-1.62%		$33.18$32.37126,876 shs$3.25 billion
04/24/2024$32.99$33.34
+1.06%		$33.58$32.69186,972 shs$3.30 billion
04/23/2024$31.52$32.99
+4.66%		$33.15$31.69170,404 shs$3.26 billion
04/22/2024$31.09$31.52
+1.38%		$31.90$30.98127,267 shs$3.12 billion
04/19/2024$31.56$31.11
-1.43%		$31.85$30.79121,847 shs$3.08 billion
04/18/2024$30.29$31.56
+4.21%		$32.12$30.70139,793 shs$3.12 billion
04/17/2024$29.93$30.29
+1.19%		$30.29$29.82270,344 shs$3.00 billion
04/16/2024$30.08$29.93
-0.50%		$30.23$29.86145,651 shs$2.96 billion
04/15/2024$30.29$30.08
-0.69%		$30.59$29.90120,499 shs$2.98 billion
04/12/2024$31.20$30.29
-2.92%		$31.13$30.15125,286 shs$3.00 billion
04/11/2024$31.44$31.20
-0.76%		$31.52$31.06178,143 shs$3.09 billion
04/10/2024$32.74$31.44
-3.97%		$32.01$31.43123,854 shs$3.11 billion
04/09/2024$32.25$32.74
+1.52%		$32.74$31.98173,910 shs$3.24 billion
04/08/2024$32.53$32.25
-0.86%		$32.72$32.11146,145 shs$3.19 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$32.92$32.53
-1.18%		$33.12$32.47127,567 shs$3.22 billion
04/04/2024$33.55$32.92
-1.88%		$33.75$32.88148,390 shs$3.26 billion
04/03/2024$33.69$33.55
-0.42%		$34.21$33.44121,852 shs$3.32 billion
04/02/2024$33.63$33.69
+0.18%		$33.82$33.1395,213 shs$3.33 billion
04/01/2024$33.72$33.63
-0.27%		$34.36$33.30108,117 shs$3.33 billion
03/29/2024$33.67$33.72
+0.15%		$35.33$33.34237,352 shs$3.34 billion
03/28/2024$35.77$33.67
-5.87%		$34.54$33.44237,352 shs$3.33 billion
03/27/2024$35.14$35.77
+1.79%		$36.02$35.36206,015 shs$3.54 billion
03/26/2024$36.85$35.14
-4.64%		$36.60$34.88129,582 shs$3.48 billion
03/25/2024$36.93$36.85
-0.22%		$37.14$36.4898,226 shs$3.65 billion
03/22/2024$37.07$36.93
-0.38%		$37.34$36.6866,180 shs$3.65 billion
03/21/2024$36.90$37.07
+0.46%		$37.54$36.9620,659 shs$3.67 billion
03/20/2024$35.96$36.90
+2.61%		$37.14$36.2028,617 shs$3.65 billion
03/19/2024$36.14$35.96
-0.50%		$36.69$35.8330,112 shs$3.56 billion
03/18/2024$36.53$36.14
-1.07%		$36.75$36.1481,765 shs$3.58 billion
03/15/2024$36.96$36.49
-1.27%		$37.26$36.1471,903 shs$3.61 billion
03/14/2024$36.19$36.96
+2.13%		$37.00$35.7579,485 shs$3.66 billion
03/13/2024$36.71$36.19
-1.42%		$36.89$36.1654,578 shs$3.58 billion
03/12/2024$36.70$36.71
+0.03%		$37.05$36.2055,206 shs$3.63 billion
03/11/2024$37.49$36.70
-2.11%		$37.65$36.53107,882 shs$3.63 billion
03/08/2024$37.92$37.49
-1.13%		$38.85$37.4751,541 shs$3.71 billion
03/07/2024$37.35$37.92
+1.53%		$38.05$37.26108,126 shs$3.75 billion
03/06/2024$37.18$37.35
+0.46%		$37.60$37.0457,530 shs$3.70 billion
03/05/2024$37.52$37.18
-0.91%		$38.08$36.9543,359 shs$3.68 billion
03/04/2024$38.57$37.52
-2.72%		$38.99$37.4756,505 shs$3.71 billion
03/01/2024$37.70$38.60
+2.39%		$38.96$37.4621,048 shs$3.82 billion
02/29/2024$38.15$37.70
-1.18%		$38.41$37.6875,501 shs$3.73 billion

Related Companies:
This page (NYSE:ATS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders