Free Trial

Ekso Bionics (EKSO) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free EKSO Stock Alerts
$1.30
-0.07 (-5.11%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ekso Bionics Stock Price Performance

5 Day
Performance
-4.41%
1 Month
Performance
+12.07%
3 Month
Performance
-32.29%
6 Month
Performance
-16.13%
Year-To-Date
Performance
-48.00%
1 Year
Performance
-11.86%
Receive EKSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ekso Bionics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

EKSO Stock Chart for Thursday, May, 23, 2024

EKSO Chart by TradingView

Ekso Bionics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$1.32$1.37
+3.79%		$1.37$1.336,247 shs$24.89 million
05/21/2024$1.30$1.32
+1.54%		$1.40$1.25100,179 shs$23.98 million
05/20/2024$1.36$1.30
-4.41%		$1.40$1.2765,138 shs$23.62 million
05/17/2024$1.45$1.36
-6.21%		$1.45$1.3533,491 shs$24.71 million
05/16/2024$1.36$1.45
+6.62%		$1.45$1.3635,183 shs$26.35 million
05/15/2024$1.44$1.36
-5.56%		$1.43$1.3628,980 shs$24.71 million
05/14/2024$1.38$1.44
+4.35%		$1.45$1.3571,228 shs$26.17 million
05/13/2024$1.35$1.38
+2.22%		$1.39$1.3373,145 shs$25.08 million
05/10/2024$1.26$1.35
+7.14%		$1.38$1.2794,458 shs$24.54 million
05/09/2024$1.38$1.26
-8.70%		$1.38$1.2536,887 shs$22.90 million
05/08/2024$1.37$1.38
+0.73%		$1.39$1.3312,235 shs$25.08 million
05/07/2024$1.35$1.37
+1.48%		$1.40$1.3633,991 shs$24.89 million
05/06/2024$1.31$1.35
+3.05%		$1.40$1.2978,023 shs$24.53 million
05/03/2024$1.29$1.31
+1.55%		$1.33$1.2729,633 shs$23.80 million
05/02/2024$1.28$1.29
+1.18%		$1.33$1.2431,360 shs$23.44 million
05/01/2024$1.24$1.28
+2.82%		$1.31$1.2428,134 shs$23.08 million
04/30/2024$1.29$1.24
-3.88%		$1.36$1.2457,456 shs$22.20 million
04/29/2024$1.25$1.29
+3.20%		$1.36$1.2290,397 shs$23.10 million
04/26/2024$1.28$1.25
-2.34%		$1.29$1.1754,692 shs$22.38 million
04/25/2024$1.18$1.28
+8.47%		$1.28$1.18105,061 shs$22.91 million
04/24/2024$1.16$1.18
+1.72%		$1.22$1.1625,894 shs$21.12 million
04/23/2024$1.28$1.16
-9.38%		$1.31$1.14130,158 shs$20.76 million
04/22/2024$1.32$1.28
-3.03%		$1.34$1.22132,381 shs$22.91 million
04/19/2024$1.21$1.32
+9.09%		$1.33$1.1753,526 shs$23.63 million
04/18/2024$1.28$1.21
-5.47%		$1.29$1.15179,413 shs$21.66 million
04/17/2024$1.33$1.28
-3.76%		$1.35$1.2558,155 shs$22.91 million
04/16/2024$1.44$1.33
-7.64%		$1.39$1.26122,837 shs$23.81 million
04/15/2024$1.40$1.44
+2.86%		$1.50$1.40162,174 shs$25.78 million
04/12/2024$1.29$1.40
+8.53%		$1.47$1.35376,386 shs$25.06 million
04/11/2024$1.26$1.29
+2.38%		$1.34$1.2737,851 shs$23.10 million
04/10/2024$1.35$1.26
-6.67%		$1.35$1.2591,528 shs$22.56 million
04/09/2024$1.33$1.35
+1.50%		$1.39$1.3166,373 shs$24.17 million
04/08/2024$1.42$1.33
-6.34%		$1.47$1.30106,014 shs$23.81 million
04/05/2024$1.48$1.42
-4.05%		$1.53$1.3752,405 shs$25.42 million
04/04/2024$1.44$1.48
+2.78%		$1.49$1.4243,495 shs$26.49 million
04/03/2024$1.41$1.44
+2.13%		$1.45$1.397,761 shs$25.78 million
04/02/2024$1.32$1.41
+6.82%		$1.48$1.30163,042 shs$25.24 million
04/01/2024$1.36$1.32
-2.94%		$1.38$1.3049,074 shs$23.63 million
03/29/2024$1.36$1.36$1.46$1.28357,285 shs$24.34 million
03/28/2024$1.42$1.36
-4.23%		$1.46$1.28357,021 shs$24.34 million
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$1.49$1.42
-4.70%		$1.49$1.4069,141 shs$25.42 million
03/26/2024$1.45$1.49
+2.76%		$1.49$1.4232,848 shs$26.67 million
03/25/2024$1.47$1.45
-1.36%		$1.49$1.4257,327 shs$25.96 million
03/22/2024$1.44$1.47
+2.08%		$1.49$1.44106,649 shs$26.31 million
03/21/2024$1.39$1.44
+3.60%		$1.48$1.37125,598 shs$25.78 million
03/20/2024$1.36$1.39
+2.21%		$1.45$1.3498,536 shs$24.88 million
03/19/2024$1.34$1.36
+1.49%		$1.45$1.33122,423 shs$24.34 million
03/18/2024$1.32$1.34
+1.52%		$1.39$1.3242,563 shs$23.99 million
03/15/2024$1.35$1.32
-2.22%		$1.43$1.32142,215 shs$23.63 million
03/14/2024$1.41$1.35
-4.26%		$1.46$1.35127,500 shs$24.17 million
03/13/2024$1.45$1.41
-2.76%		$1.48$1.4183,820 shs$25.24 million
03/12/2024$1.40$1.45
+3.57%		$1.49$1.3850,542 shs$25.96 million
03/11/2024$1.54$1.40
-9.09%		$1.57$1.38169,558 shs$25.06 million
03/08/2024$1.58$1.54
-2.53%		$1.61$1.5055,761 shs$27.57 million
03/07/2024$1.50$1.58
+5.33%		$1.64$1.50155,542 shs$28.28 million
03/06/2024$1.58$1.50
-5.06%		$1.61$1.47270,716 shs$22.28 million
03/05/2024$2.10$1.58
-24.76%		$1.78$1.501.11 million shs$23.46 million
03/04/2024$1.99$2.10
+5.53%		$2.15$1.971.98 million shs$31.19 million
03/01/2024$1.90$1.99
+4.74%		$2.02$1.9085,538 shs$29.55 million
02/29/2024$1.97$1.90
-3.55%		$2.00$1.8639,730 shs$28.22 million
02/28/2024$1.97$1.97$2.04$1.9333,843 shs$29.25 million
02/27/2024$1.94$1.97
+1.55%		$2.09$1.9088,534 shs$29.25 million
02/26/2024$1.92$1.94
+1.04%		$1.95$1.8559,698 shs$28.81 million
02/23/2024$1.92$1.92$1.95$1.8939,162 shs$28.51 million
02/22/2024$1.82$1.92
+5.49%		$1.98$1.8251,284 shs$28.51 million

Related Companies:
This page (NASDAQ:EKSO) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics