Free Trial

Unity Biotechnology (UBX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free UBX Stock Alerts
$1.60
-0.03 (-1.54%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Unity Biotechnology Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
0.00%
3 Month
Performance
+1.91%
6 Month
Performance
-15.34%
Year-To-Date
Performance
-17.10%
1 Year
Performance
-53.49%
Receive UBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unity Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

UBX Stock Chart for Monday, June, 10, 2024

UBX Chart by TradingView

Unity Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.63$1.60
-1.54%		$1.63$1.5715,753 shs$26.86 million
06/06/2024$1.60$1.63
+1.56%		$1.63$1.5891,519 shs$27.28 million
06/05/2024$1.59$1.60
+0.63%		$1.60$1.5749,821 shs$26.86 million
06/04/2024$1.59$1.59$1.59$1.5068,630 shs$26.70 million
06/03/2024$1.55$1.59
+2.58%		$1.61$1.5856,360 shs$26.70 million
05/31/2024$1.56$1.55
-0.64%		$1.59$1.5042,782 shs$26.02 million
05/30/2024$1.57$1.56
-0.64%		$1.61$1.5265,976 shs$26.19 million
05/29/2024$1.63$1.57
-3.68%		$1.63$1.5448,333 shs$26.36 million
05/28/2024$1.48$1.63
+10.14%		$1.63$1.48239,139 shs$27.37 million
05/27/2024$1.48$1.48$1.51$1.4553,500 shs$24.85 million
05/24/2024$1.46$1.48
+1.37%		$1.51$1.4553,556 shs$24.85 million
05/23/2024$1.49$1.46
-2.01%		$1.49$1.4623,435 shs$24.51 million
05/22/2024$1.46$1.49
+2.05%		$1.50$1.4732,105 shs$25.02 million
05/21/2024$1.42$1.46
+2.82%		$1.50$1.4246,416 shs$24.51 million
05/20/2024$1.48$1.42
-4.05%		$1.52$1.42112,393 shs$23.84 million
05/17/2024$1.47$1.48
+0.68%		$1.52$1.4853,784 shs$24.85 million
05/16/2024$1.53$1.47
-3.92%		$1.54$1.47132,645 shs$24.68 million
05/15/2024$1.53$1.53$1.60$1.5248,769 shs$25.69 million
05/14/2024$1.57$1.53
-2.24%		$1.60$1.50116,978 shs$25.68 million
05/13/2024$1.53$1.57
+2.29%		$1.58$1.5325,933 shs$26.28 million
05/10/2024$1.60$1.53
-4.38%		$1.61$1.5263,213 shs$25.68 million
05/09/2024$1.63$1.60
-1.84%		$1.64$1.5615,774 shs$26.86 million
05/08/2024$1.62$1.63
+0.62%		$1.64$1.6017,072 shs$27.37 million
05/07/2024$1.60$1.62
+1.25%		$1.67$1.6145,758 shs$27.20 million
05/06/2024$1.61$1.60
-0.62%		$1.65$1.5939,612 shs$26.86 million
05/03/2024$1.63$1.61
-1.23%		$1.63$1.5930,754 shs$27.03 million
05/02/2024$1.56$1.63
+4.49%		$1.63$1.5535,314 shs$27.37 million
05/01/2024$1.54$1.56
+1.30%		$1.60$1.5239,155 shs$26.19 million
04/30/2024$1.51$1.54
+1.99%		$1.54$1.5127,347 shs$25.86 million
04/29/2024$1.50$1.51
+0.67%		$1.52$1.5043,531 shs$25.35 million
04/26/2024$1.48$1.50
+1.35%		$1.52$1.4738,503 shs$25.19 million
04/25/2024$1.47$1.48
+0.68%		$1.49$1.4616,871 shs$24.85 million
04/24/2024$1.49$1.47
-1.34%		$1.50$1.4681,943 shs$24.68 million
04/23/2024$1.48$1.49
+0.68%		$1.50$1.4736,550 shs$25.02 million
04/22/2024$1.50$1.48
-1.33%		$1.52$1.4771,884 shs$24.85 million
04/19/2024$1.51$1.50
-0.66%		$1.52$1.5045,187 shs$25.19 million
04/18/2024$1.51$1.51
+0.33%		$1.54$1.5027,572 shs$25.35 million
04/17/2024$1.52$1.51
-0.99%		$1.52$1.5028,480 shs$25.25 million
04/16/2024$1.50$1.52
+1.33%		$1.52$1.5059,254 shs$25.51 million
04/15/2024$1.52$1.50
-1.32%		$1.55$1.5034,074 shs$25.18 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$1.50$1.52
+1.33%		$1.52$1.5087,319 shs$25.51 million
04/11/2024$1.51$1.50
-0.66%		$1.52$1.5026,223 shs$25.18 million
04/10/2024$1.55$1.51
-2.58%		$1.60$1.50147,512 shs$25.34 million
04/09/2024$1.56$1.55
-0.64%		$1.59$1.5159,315 shs$26.01 million
04/08/2024$1.57$1.56
-0.64%		$1.60$1.5547,862 shs$26.18 million
04/05/2024$1.57$1.57$1.60$1.52109,064 shs$26.35 million
04/04/2024$1.58$1.57
-0.63%		$1.63$1.5637,015 shs$26.35 million
04/03/2024$1.61$1.58
-1.86%		$1.61$1.5649,369 shs$26.51 million
04/02/2024$1.66$1.61
-3.01%		$1.66$1.5857,429 shs$27.02 million
04/01/2024$1.64$1.66
+1.22%		$1.66$1.6068,083 shs$27.86 million
03/29/2024$1.64$1.64$1.66$1.5865,620 shs$27.52 million
03/28/2024$1.63$1.64
+0.61%		$1.66$1.5865,620 shs$27.52 million
03/27/2024$1.62$1.63
+0.62%		$1.65$1.6234,457 shs$27.35 million
03/26/2024$1.58$1.62
+2.53%		$1.62$1.5844,371 shs$27.19 million
03/25/2024$1.57$1.58
+0.64%		$1.63$1.5571,295 shs$26.51 million
03/22/2024$1.53$1.57
+2.61%		$1.57$1.5244,304 shs$26.35 million
03/21/2024$1.57$1.53
-2.55%		$1.60$1.5257,047 shs$25.68 million
03/20/2024$1.50$1.57
+4.67%		$1.58$1.5035,499 shs$26.35 million
03/19/2024$1.50$1.50$1.54$1.5044,897 shs$25.17 million
03/18/2024$1.50$1.50$1.58$1.5052,499 shs$25.17 million
03/15/2024$1.50$1.50$1.58$1.50161,894 shs$25.17 million
03/14/2024$1.52$1.50
-1.32%		$1.58$1.5060,629 shs$25.17 million
03/13/2024$1.55$1.52
-1.94%		$1.58$1.5199,555 shs$25.51 million
03/12/2024$1.59$1.55
-2.52%		$1.61$1.5596,547 shs$26.02 million
03/11/2024$1.57$1.59
+1.27%		$1.65$1.5470,333 shs$26.68 million
03/08/2024$1.65$1.57
-4.85%		$1.69$1.50229,495 shs$26.35 million

Related Companies:
This page (NASDAQ:UBX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored