Free Trial

Unity Biotechnology (UBX) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free UBX Stock Alerts
$1.50
+0.02 (+1.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Unity Biotechnology Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-7.98%
3 Month
Performance
-11.76%
6 Month
Performance
-17.58%
Year-To-Date
Performance
-22.28%
1 Year
Performance
-27.54%
Receive UBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unity Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

UBX Stock Chart for Saturday, April, 27, 2024

UBX Chart by TradingView

Unity Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.48$1.50
+1.35%		$1.52$1.4738,503 shs$25.19 million
04/25/2024$1.47$1.48
+0.68%		$1.49$1.4616,871 shs$24.85 million
04/24/2024$1.49$1.47
-1.34%		$1.50$1.4681,943 shs$24.68 million
04/23/2024$1.48$1.49
+0.68%		$1.50$1.4736,550 shs$25.02 million
04/22/2024$1.50$1.48
-1.33%		$1.52$1.4771,884 shs$24.85 million
04/19/2024$1.51$1.50
-0.66%		$1.52$1.5045,187 shs$25.19 million
04/18/2024$1.51$1.51
+0.33%		$1.54$1.5027,572 shs$25.35 million
04/17/2024$1.52$1.51
-0.99%		$1.52$1.5028,480 shs$25.25 million
04/16/2024$1.50$1.52
+1.33%		$1.52$1.5059,254 shs$25.51 million
04/15/2024$1.52$1.50
-1.32%		$1.55$1.5034,074 shs$25.18 million
04/12/2024$1.50$1.52
+1.33%		$1.52$1.5087,319 shs$25.51 million
04/11/2024$1.51$1.50
-0.66%		$1.52$1.5026,223 shs$25.18 million
04/10/2024$1.55$1.51
-2.58%		$1.60$1.50147,512 shs$25.34 million
04/09/2024$1.56$1.55
-0.64%		$1.59$1.5159,315 shs$26.01 million
04/08/2024$1.57$1.56
-0.64%		$1.60$1.5547,862 shs$26.18 million
04/05/2024$1.57$1.57$1.60$1.52109,064 shs$26.35 million
04/04/2024$1.58$1.57
-0.63%		$1.63$1.5637,015 shs$26.35 million
04/03/2024$1.61$1.58
-1.86%		$1.61$1.5649,369 shs$26.51 million
04/02/2024$1.66$1.61
-3.01%		$1.66$1.5857,429 shs$27.02 million
04/01/2024$1.64$1.66
+1.22%		$1.66$1.6068,083 shs$27.86 million
03/29/2024$1.64$1.64$1.66$1.5865,620 shs$27.52 million
03/28/2024$1.63$1.64
+0.61%		$1.66$1.5865,620 shs$27.52 million
03/27/2024$1.62$1.63
+0.62%		$1.65$1.6234,457 shs$27.35 million
03/26/2024$1.58$1.62
+2.53%		$1.62$1.5844,371 shs$27.19 million
03/25/2024$1.57$1.58
+0.64%		$1.63$1.5571,295 shs$26.51 million
03/22/2024$1.53$1.57
+2.61%		$1.57$1.5244,304 shs$26.35 million
03/21/2024$1.57$1.53
-2.55%		$1.60$1.5257,047 shs$25.68 million
03/20/2024$1.50$1.57
+4.67%		$1.58$1.5035,499 shs$26.35 million
03/19/2024$1.50$1.50$1.54$1.5044,897 shs$25.17 million
03/18/2024$1.50$1.50$1.58$1.5052,499 shs$25.17 million
03/15/2024$1.50$1.50$1.58$1.50161,894 shs$25.17 million
03/14/2024$1.52$1.50
-1.32%		$1.58$1.5060,629 shs$25.17 million
03/13/2024$1.55$1.52
-1.94%		$1.58$1.5199,555 shs$25.51 million
03/12/2024$1.59$1.55
-2.52%		$1.61$1.5596,547 shs$26.02 million
03/11/2024$1.57$1.59
+1.27%		$1.65$1.5470,333 shs$26.68 million
03/08/2024$1.65$1.57
-4.85%		$1.69$1.50229,495 shs$26.35 million
03/07/2024$1.66$1.65
-0.60%		$1.69$1.6274,422 shs$27.70 million
03/06/2024$1.66$1.66$1.69$1.61109,140 shs$27.86 million
03/05/2024$1.64$1.66
+1.22%		$1.70$1.58239,134 shs$27.86 million
03/04/2024$1.80$1.64
-8.89%		$1.83$1.63195,209 shs$27.52 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$1.83$1.80
-1.64%		$1.94$1.74349,605 shs$30.20 million
02/29/2024$1.71$1.83
+7.02%		$1.89$1.70298,494 shs$30.71 million
02/28/2024$1.83$1.71
-6.56%		$1.84$1.55656,069 shs$28.69 million
02/27/2024$1.87$1.83
-2.14%		$1.92$1.8355,535 shs$30.72 million
02/26/2024$1.80$1.87
+3.89%		$1.88$1.7754,008 shs$31.38 million
02/23/2024$1.79$1.80
+0.56%		$1.82$1.7458,500 shs$30.20 million
02/22/2024$1.75$1.79
+2.29%		$1.80$1.7435,532 shs$30.05 million
02/21/2024$1.83$1.75
-4.37%		$1.89$1.70102,109 shs$29.37 million
02/20/2024$1.95$1.83
-6.15%		$1.99$1.7984,355 shs$30.71 million
02/19/2024$1.95$1.95$2.02$1.9379,600 shs$32.72 million
02/16/2024$1.99$1.95
-2.01%		$2.02$1.9379,605 shs$32.72 million
02/15/2024$1.93$1.99
+3.38%		$2.00$1.9278,761 shs$33.39 million
02/14/2024$1.87$1.93
+2.94%		$1.98$1.8874,048 shs$32.30 million
02/13/2024$1.80$1.87
+3.89%		$1.95$1.76171,251 shs$31.38 million
02/12/2024$1.79$1.80
+0.56%		$1.95$1.75100,182 shs$30.21 million
02/09/2024$1.76$1.79
+1.70%		$1.83$1.7436,710 shs$30.04 million
02/08/2024$1.72$1.76
+2.33%		$1.95$1.6996,014 shs$29.53 million
02/07/2024$1.73$1.72
-0.58%		$1.75$1.7124,290 shs$28.86 million
02/06/2024$1.68$1.73
+2.98%		$1.74$1.6870,635 shs$29.03 million
02/05/2024$1.76$1.68
-4.55%		$1.75$1.6855,453 shs$28.19 million
02/02/2024$1.76$1.76$1.77$1.7131,532 shs$29.53 million
02/01/2024$1.73$1.76
+1.73%		$1.78$1.7153,610 shs$29.53 million
01/31/2024$1.67$1.73
+3.59%		$1.77$1.6834,597 shs$29.03 million
01/30/2024$1.75$1.67
-4.57%		$1.77$1.6756,165 shs$28.02 million
01/29/2024$1.70$1.75
+2.94%		$1.79$1.7153,810 shs$29.37 million
01/26/2024$1.70$1.70$1.75$1.6750,889 shs$28.53 million

Related Companies:
This page (NASDAQ:UBX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry