TherapeuticsMD (TXMD) Stock Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free TXMD Stock Alerts $2.06 -0.04 (-1.90%) (As of 10:34 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends TherapeuticsMD Stock Price Performance5 Day Performance0.00%1 Month Performance+3.45%3 Month Performance-9.87%6 Month Performance+0.96%Year-To-Date Performance-6.67%1 Year Performance-47.89% Receive TXMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. TXMD Stock Chart for Monday, June, 10, 2024 TXMD Chart by TradingView TherapeuticsMD Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$2.10$2.10$2.10$2.026,582 shs$24.22 million06/06/2024$2.10$2.10$2.11$2.047,769 shs$24.21 million06/05/2024$2.17$2.10-3.23%$2.22$2.0526,402 shs$24.21 million06/04/2024$2.21$2.17-1.81%$2.20$2.117,688 shs$25.02 million06/03/2024$2.22$2.21-0.45%$2.22$2.1212,029 shs$25.48 million05/31/2024$2.13$2.22+4.23%$2.22$2.1010,453 shs$25.60 million Get the Latest News and Ratings for TXMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$2.18$2.13-2.29%$2.20$2.1211,265 shs$24.56 million05/29/2024$2.20$2.18-0.91%$2.19$2.095,663 shs$25.14 million05/28/2024$2.14$2.20+2.80%$2.20$2.0811,404 shs$25.37 million05/27/2024$2.14$2.14$2.14$2.088,000 shs$24.67 million05/24/2024$2.11$2.14+1.42%$2.14$2.088,087 shs$24.67 million05/23/2024$2.14$2.11-1.40%$2.14$2.0618,427 shs$24.33 million05/22/2024$2.09$2.14+2.39%$2.17$2.065,980 shs$24.67 million05/21/2024$2.14$2.09-2.34%$2.14$2.055,442 shs$24.10 million05/20/2024$2.22$2.14-3.60%$2.19$2.1315,524 shs$24.67 million05/17/2024$2.12$2.22+4.72%$2.25$2.0921,758 shs$25.60 million05/16/2024$2.09$2.12+1.44%$2.13$2.0519,586 shs$24.44 million05/15/2024$2.04$2.09+2.45%$2.10$2.0310,019 shs$24.10 million05/14/2024$2.08$2.04-1.92%$2.10$2.0314,056 shs$23.53 million05/13/2024$2.03$2.08+2.46%$2.08$2.0010,163 shs$23.98 million05/10/2024$2.03$2.03$2.03$2.005,325 shs$23.41 million05/09/2024$2.03$2.03$2.03$1.9913,774 shs$23.41 million05/08/2024$1.96$2.03+3.57%$2.03$1.997,063 shs$23.41 million05/07/2024$1.96$1.96$2.01$1.8916,646 shs$22.60 million05/06/2024$1.88$1.96+4.26%$1.98$1.8614,540 shs$22.60 million05/03/2024$1.87$1.88+0.53%$1.92$1.8424,551 shs$21.68 million05/02/2024$1.88$1.87-0.53%$1.92$1.877,134 shs$21.56 million05/01/2024$1.88$1.88$1.91$1.859,225 shs$21.68 million04/30/2024$1.89$1.88-0.53%$1.95$1.8515,693 shs$21.68 million04/29/2024$1.86$1.89+1.61%$1.93$1.8631,568 shs$21.80 million04/26/2024$1.87$1.88+0.53%$1.90$1.866,212 shs$21.68 million04/25/2024$1.92$1.87-2.60%$1.91$1.8710,553 shs$21.56 million04/24/2024$1.89$1.92+1.59%$1.93$1.8614,824 shs$22.14 million04/23/2024$1.86$1.89+1.61%$1.89$1.8620,700 shs$21.79 million04/22/2024$1.86$1.86$1.91$1.8618,978 shs$21.45 million04/19/2024$1.90$1.86-2.11%$1.98$1.8610,322 shs$21.45 million04/18/2024$1.89$1.90+0.53%$1.99$1.885,718 shs$21.91 million04/17/2024$1.90$1.89-0.53%$2.02$1.8829,020 shs$21.79 million04/16/2024$1.95$1.90-2.56%$2.02$1.8645,653 shs$21.91 million04/15/2024$1.99$1.95-2.01%$2.05$1.9538,121 shs$22.49 millionTime is Running Out - June 25th Deadline Approaching! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/12/2024$2.08$1.99-4.33%$2.08$1.9631,901 shs$22.94 million04/11/2024$2.11$2.08-1.42%$2.11$2.0528,108 shs$23.99 million04/10/2024$2.15$2.11-1.86%$2.24$2.0719,429 shs$24.79 million04/09/2024$2.16$2.15-0.46%$2.34$2.0388,545 shs$24.79 million04/08/2024$2.21$2.16-2.04%$2.24$2.1545,965 shs$24.91 million04/05/2024$2.24$2.21-1.56%$2.26$2.2112,526 shs$25.42 million04/04/2024$2.23$2.24+0.67%$2.28$2.2253,821 shs$25.83 million04/03/2024$2.25$2.23-0.89%$2.27$2.2244,213 shs$25.65 million04/02/2024$2.32$2.25-3.23%$2.37$2.2412,797 shs$23.75 million04/01/2024$2.29$2.32+1.31%$2.38$2.2820,449 shs$24.55 million03/29/2024$2.29$2.29$2.31$2.2512,332 shs$24.23 million03/28/2024$2.25$2.29+1.78%$2.31$2.259,722 shs$24.23 million03/27/2024$2.25$2.25$2.30$2.2112,650 shs$23.81 million03/26/2024$2.29$2.25-1.75%$2.30$2.2412,164 shs$23.81 million03/25/2024$2.29$2.29$2.34$2.2414,688 shs$24.23 million03/22/2024$2.30$2.29-0.43%$2.39$2.2636,545 shs$24.23 million03/21/2024$2.35$2.30-2.13%$2.40$2.308,092 shs$24.33 million03/20/2024$2.29$2.35+2.62%$2.40$2.278,077 shs$24.86 million03/19/2024$2.30$2.29-0.43%$2.40$2.2520,830 shs$24.23 million03/18/2024$2.40$2.30-4.17%$2.61$2.2154,599 shs$24.33 million03/15/2024$2.36$2.40+1.69%$2.40$2.3014,438 shs$25.39 million03/14/2024$2.38$2.36-0.84%$2.43$2.3224,778 shs$24.97 million03/13/2024$2.39$2.38-0.21%$2.48$2.3414,658 shs$25.18 million03/12/2024$2.25$2.39+6.00%$2.40$2.2314,359 shs$25.23 million03/11/2024$2.33$2.25-3.43%$2.51$2.2345,408 shs$23.81 million Related Companies: BeyondSpring Stock Price Chart Clearside Biomedical Stock Price Chart Verastem Stock Price Chart InflaRx Stock Price Chart ProPhase Labs Stock Price Chart Eton Pharmaceuticals Stock Price Chart SCYNEXIS Stock Price Chart Assertio Stock Price Chart Connect Biopharma Stock Price Chart Hillstream BioPharma Stock Price Chart Receive TXMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TXMD) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TherapeuticsMD, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TherapeuticsMD With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.