Albany International (AIN) Stock Chart & Stock Price History → Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free AIN Stock Alerts $87.39 -0.89 (-1.01%) (As of 04:26 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Albany International Stock Price Performance5 Day Performance-1.15%1 Month Performance-0.33%3 Month Performance-5.96%6 Month Performance+2.34%Year-To-Date Performance-11.03%1 Year Performance+0.59% Receive AIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsBiggest Prediction of My 50-Year Career on Wall Street"Bank Runs Will Get Worse," Expert Warns Man who predicted 2023 bank run has warned 8.4 million Americans to get out of U.S. banks immediately. Move your money into a new vehicle 50 years in the making.Click here to learn more. AIN Stock Chart for Tuesday, May, 28, 2024 AIN Chart by TradingView Albany International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$88.28$88.28$89.17$87.7884,600 shs$2.75 billion05/24/2024$88.41$88.37-0.05%$89.05$87.7884,634 shs$2.76 billion05/23/2024$90.19$88.41-1.97%$89.71$88.20105,255 shs$2.76 billion05/22/2024$90.67$90.19-0.53%$90.73$89.81116,271 shs$2.81 billion05/21/2024$90.63$90.67+0.04%$90.96$90.1467,265 shs$2.83 billion05/20/2024$90.10$90.63+0.59%$91.05$90.0878,910 shs$2.83 billion Get the Latest News and Ratings for AIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$90.13$90.10-0.03%$90.52$89.7570,244 shs$2.81 billion05/16/2024$90.91$90.13-0.86%$90.85$89.82102,788 shs$2.81 billion05/15/2024$90.80$90.91+0.12%$91.90$90.91107,702 shs$2.84 billion05/14/2024$89.86$90.80+1.05%$91.62$90.44128,946 shs$2.83 billion05/13/2024$88.83$89.86+1.16%$89.97$89.06116,681 shs$2.80 billion05/10/2024$89.00$88.83-0.19%$89.96$88.3782,050 shs$2.77 billion05/09/2024$87.89$89.00+1.26%$89.29$88.15108,881 shs$2.78 billion05/08/2024$87.60$87.89+0.33%$88.70$86.71108,717 shs$2.74 billion05/07/2024$86.76$87.60+0.97%$88.20$86.97272,229 shs$2.73 billion05/06/2024$84.67$86.76+2.47%$87.38$85.68139,516 shs$2.71 billion05/03/2024$83.62$84.65+1.23%$85.49$83.40289,734 shs$2.64 billion05/02/2024$81.63$83.62+2.44%$83.66$81.41244,105 shs$2.61 billion05/01/2024$79.75$81.63+2.36%$83.75$79.76328,915 shs$2.55 billion04/30/2024$88.30$79.75-9.68%$86.83$78.55519,130 shs$2.49 billion04/29/2024$87.68$88.30+0.71%$88.74$87.67161,251 shs$2.75 billion04/26/2024$87.38$87.68+0.34%$88.11$87.33125,087 shs$2.74 billion04/25/2024$87.95$87.38-0.65%$87.92$86.58129,616 shs$2.73 billion04/24/2024$88.08$87.95-0.15%$88.32$87.21200,923 shs$2.74 billion04/23/2024$87.57$88.08+0.58%$88.55$87.59198,669 shs$2.75 billion04/22/2024$88.23$87.57-0.75%$88.76$87.27136,062 shs$2.73 billion04/19/2024$87.83$88.23+0.46%$89.18$87.50150,688 shs$2.75 billion04/18/2024$87.95$87.83-0.14%$89.43$87.76187,960 shs$2.74 billion04/17/2024$88.42$87.95-0.53%$89.84$87.93170,871 shs$2.74 billion04/16/2024$89.48$88.42-1.18%$89.33$88.12162,207 shs$2.76 billion04/15/2024$89.54$89.48-0.07%$90.53$88.93120,356 shs$2.79 billion04/12/2024$91.16$89.54-1.78%$90.59$88.77199,746 shs$2.79 billion04/11/2024$88.75$91.16+2.72%$91.45$88.55411,775 shs$2.84 billion04/10/2024$89.61$88.75-0.97%$88.81$86.92181,974 shs$2.77 billion04/09/2024$88.75$89.61+0.97%$89.81$88.54100,919 shs$2.80 billion04/08/2024$89.12$88.75-0.42%$89.96$88.60155,998 shs$2.77 billion04/05/2024$89.17$89.17$89.98$88.59140,432 shs$2.78 billion04/04/2024$89.19$89.17-0.02%$90.57$88.69227,639 shs$2.78 billion04/03/2024$88.73$89.19+0.52%$89.44$88.75165,338 shs$2.78 billion04/02/2024$90.67$88.73-2.14%$90.04$87.91225,610 shs$2.77 billion41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).04/01/2024$93.51$90.67-3.04%$94.06$90.66130,178 shs$2.83 billion03/29/2024$93.51$93.51$94.39$92.38198,126 shs$2.92 billion03/28/2024$96.40$93.51-2.99%$94.39$92.38198,078 shs$2.92 billion03/27/2024$94.62$96.40+1.88%$96.47$95.0097,061 shs$3.01 billion03/26/2024$92.54$94.62+2.25%$94.73$92.59132,811 shs$2.95 billion03/25/2024$93.27$92.54-0.78%$94.24$92.4566,226 shs$2.89 billion03/22/2024$94.81$93.27-1.62%$94.65$93.2786,165 shs$2.91 billion03/21/2024$93.35$94.81+1.56%$94.87$93.4990,311 shs$2.96 billion03/20/2024$91.99$93.35+1.48%$93.99$91.2599,621 shs$2.91 billion03/19/2024$91.73$91.99+0.28%$92.82$91.11169,503 shs$2.87 billion03/18/2024$92.18$91.73-0.49%$92.45$91.32100,620 shs$2.86 billion03/15/2024$91.42$92.21+0.86%$92.38$91.52297,652 shs$2.88 billion03/14/2024$93.38$91.42-2.10%$92.63$90.69153,653 shs$2.85 billion03/13/2024$93.37$93.38+0.01%$93.86$92.59117,970 shs$2.91 billion03/12/2024$94.97$93.37-1.68%$94.63$93.32125,094 shs$2.91 billion03/11/2024$95.48$94.97-0.53%$95.20$94.1962,537 shs$2.98 billion03/08/2024$96.11$95.59-0.54%$97.60$95.4495,148 shs$2.98 billion03/07/2024$94.08$96.11+2.16%$96.22$95.16140,406 shs$3.00 billion03/06/2024$92.38$94.08+1.85%$94.15$93.00167,686 shs$2.94 billion03/05/2024$93.69$92.38-1.40%$93.96$91.6882,717 shs$2.88 billion03/04/2024$93.85$93.69-0.18%$94.50$93.2675,691 shs$2.92 billion03/01/2024$93.98$93.85-0.14%$94.23$92.6699,366 shs$2.93 billion02/29/2024$92.93$93.98+1.14%$94.55$92.7999,895 shs$2.93 billion02/28/2024$94.50$92.93-1.67%$94.20$91.8497,867 shs$2.90 billion02/27/2024$92.55$94.50+2.11%$98.73$92.55136,920 shs$2.95 billion Related Companies: ESE Stock Price Chart BRC Stock Price Chart MWA Stock Price Chart JBT Stock Price Chart GEF Stock Price Chart UNF Stock Price Chart CSTM Stock Price Chart HI Stock Price Chart ATMU Stock Price Chart AZZ Stock Price Chart Receive AIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AIN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsPresident Biden just made a shocking moveStansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsMusk, Bezos, and Gates All On Board… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Albany International Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.