Free Trial

Brady (BRC) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free BRC Stock Alerts
$61.11
+0.25 (+0.41%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Brady Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+3.84%
3 Month
Performance
-2.18%
6 Month
Performance
+12.54%
Year-To-Date
Performance
+4.12%
1 Year
Performance
+20.01%
Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brady and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BRC Stock Chart for Wednesday, May, 15, 2024

BRC Chart by TradingView

Brady Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$60.39$60.82
+0.71%		$61.13$60.11187,791 shs$2.94 billion
05/13/2024$60.78$60.39
-0.64%		$61.21$60.04202,654 shs$2.92 billion
05/10/2024$61.25$60.77
-0.78%		$61.79$60.62247,996 shs$2.94 billion
05/09/2024$60.95$61.25
+0.49%		$61.37$60.90104,164 shs$2.96 billion
05/08/2024$60.79$60.95
+0.26%		$60.96$60.37101,751 shs$2.95 billion
05/07/2024$60.55$60.79
+0.40%		$61.48$60.74147,396 shs$2.94 billion
05/06/2024$59.45$60.55
+1.85%		$60.63$59.71147,739 shs$2.93 billion
05/03/2024$59.13$59.45
+0.54%		$59.65$58.90136,142 shs$2.87 billion
05/02/2024$59.05$59.13
+0.14%		$59.27$58.32155,273 shs$2.86 billion
05/01/2024$59.00$59.05
+0.09%		$59.33$58.82143,390 shs$2.85 billion
04/30/2024$59.57$59.00
-0.97%		$59.71$58.73195,515 shs$2.85 billion
04/29/2024$59.52$59.57
+0.08%		$60.02$59.51151,403 shs$2.88 billion
04/26/2024$60.01$59.52
-0.81%		$60.25$59.52205,250 shs$2.88 billion
04/25/2024$59.65$60.01
+0.60%		$60.03$59.00255,785 shs$2.90 billion
04/24/2024$59.04$59.65
+1.03%		$59.65$58.81284,192 shs$2.88 billion
04/23/2024$58.66$59.04
+0.65%		$59.06$58.45211,870 shs$2.85 billion
04/22/2024$58.65$58.66
+0.02%		$58.99$58.57172,753 shs$2.84 billion
04/19/2024$58.85$58.65
-0.34%		$59.04$58.36181,121 shs$2.83 billion
04/18/2024$58.27$58.85
+1.00%		$59.06$58.40219,791 shs$2.84 billion
04/17/2024$58.82$58.27
-0.93%		$59.11$58.00203,260 shs$2.82 billion
04/16/2024$58.85$58.82
-0.06%		$59.04$57.89267,038 shs$2.84 billion
04/15/2024$58.91$58.85
-0.10%		$59.23$58.46222,688 shs$2.84 billion
04/12/2024$59.26$58.91
-0.59%		$59.31$58.57491,443 shs$2.85 billion
04/11/2024$59.01$59.26
+0.42%		$59.58$58.92218,069 shs$2.86 billion
04/10/2024$59.88$59.01
-1.45%		$59.36$58.53295,292 shs$2.85 billion
04/09/2024$59.64$59.88
+0.40%		$60.22$59.49411,693 shs$2.89 billion
04/08/2024$59.57$59.64
+0.12%		$60.22$59.32362,515 shs$2.88 billion
04/05/2024$59.17$59.58
+0.69%		$59.77$59.25297,095 shs$2.88 billion
04/04/2024$59.58$59.17
-0.69%		$59.90$58.93248,415 shs$2.86 billion
04/03/2024$59.02$59.58
+0.95%		$59.78$59.24611,046 shs$2.88 billion
04/02/2024$59.76$59.02
-1.24%		$59.95$59.01446,404 shs$2.85 billion
04/01/2024$59.28$59.76
+0.81%		$59.88$58.93351,932 shs$2.89 billion
03/29/2024$59.27$59.28
+0.03%		$59.99$59.13252,376 shs$2.87 billion
03/28/2024$59.59$59.27
-0.55%		$59.99$59.13252,376 shs$2.86 billion
03/27/2024$59.15$59.59
+0.74%		$60.03$59.43309,982 shs$2.88 billion
03/26/2024$59.12$59.15
+0.05%		$59.32$58.82289,165 shs$2.86 billion
03/25/2024$58.58$59.12
+0.92%		$59.39$58.38224,569 shs$2.86 billion
03/22/2024$58.58$58.54
-0.07%		$59.00$58.07292,377 shs$2.83 billion
03/21/2024$57.59$58.58
+1.72%		$58.72$57.70317,736 shs$2.83 billion
03/20/2024$57.87$57.59
-0.48%		$57.96$56.94255,163 shs$2.78 billion
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$57.97$57.87
-0.17%		$58.01$56.81303,171 shs$2.80 billion
03/18/2024$58.43$57.97
-0.79%		$59.12$57.90499,338 shs$2.80 billion
03/15/2024$57.64$58.44
+1.39%		$58.75$57.163.06 million shs$2.82 billion
03/14/2024$57.73$57.64
-0.16%		$58.15$57.33438,733 shs$2.79 billion
03/13/2024$57.67$57.73
+0.10%		$57.84$56.94397,260 shs$2.79 billion
03/12/2024$57.55$57.67
+0.21%		$58.16$57.27434,710 shs$2.79 billion
03/11/2024$57.28$57.55
+0.47%		$57.59$56.71327,066 shs$2.78 billion
03/08/2024$57.57$57.26
-0.54%		$57.79$56.95332,717 shs$2.77 billion
03/07/2024$57.37$57.57
+0.35%		$57.78$57.35290,509 shs$2.78 billion
03/06/2024$57.55$57.37
-0.31%		$57.99$56.98277,974 shs$2.77 billion
03/05/2024$58.94$57.55
-2.36%		$59.11$57.35301,390 shs$2.78 billion
03/04/2024$58.68$58.94
+0.44%		$59.32$58.47387,184 shs$2.85 billion
03/01/2024$58.28$58.65
+0.63%		$58.70$57.63352,293 shs$2.83 billion
02/29/2024$57.62$58.28
+1.15%		$58.69$57.77496,856 shs$2.82 billion
02/28/2024$57.46$57.62
+0.28%		$57.68$56.59408,254 shs$2.78 billion
02/27/2024$56.64$57.46
+1.45%		$57.49$56.59402,338 shs$2.78 billion
02/26/2024$57.82$56.64
-2.04%		$57.55$56.09618,912 shs$2.74 billion
02/23/2024$59.23$57.82
-2.38%		$59.52$57.75456,152 shs$2.79 billion
02/22/2024$62.51$59.23
-5.25%		$61.28$57.66640,992 shs$2.86 billion
02/21/2024$62.88$62.51
-0.59%		$62.98$62.20221,381 shs$3.02 billion
02/20/2024$61.98$62.88
+1.45%		$63.02$61.83200,202 shs$3.04 billion
02/19/2024$61.98$61.98$62.72$61.94232,100 shs$3.00 billion
02/16/2024$62.47$61.94
-0.85%		$62.68$61.94232,120 shs$2.99 billion
02/15/2024$62.01$62.47
+0.74%		$62.97$62.00191,562 shs$3.02 billion
02/14/2024$60.78$62.01
+2.03%		$62.21$61.09356,060 shs$3.00 billion

Related Companies:
This page (NYSE:BRC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
America’s worst nightmare?
Porter & Company
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper