Planet Image International (YIBO) Stock Chart & Stock Price History → The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad) Free YIBO Stock Alerts $2.06 -0.06 (-2.83%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Planet Image International Stock Price Performance5 Day Performance-6.87%1 Month Performance+2.91%3 Month Performance-24.61% Receive YIBO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Planet Image International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading Academywhy 99.94% won’t make you moneyI believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.Click here to download my options trading cheat sheet (5-7 stocks inside here) YIBO Stock Chart for Tuesday, June, 18, 2024 YIBO Chart by TradingView Planet Image International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$2.12$2.06-2.92%$2.14$2.06912 shs$110.89 million06/14/2024$2.21$2.12-4.07%$2.19$2.102,490 shs$114.23 million06/13/2024$2.20$2.21+0.45%$2.21$2.193,766 shs$119.08 million06/12/2024$2.05$2.20+7.32%$2.20$2.053,767 shs$118.54 million06/11/2024$2.01$2.05+1.99%$2.05$2.001,435 shs$110.45 million06/10/2024$2.10$2.01-4.29%$2.17$1.961,118 shs$108.30 million Get the Latest News and Ratings for YIBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Planet Image International and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$2.11$2.10-0.47%$2.21$2.1049,608 shs$113.15 million06/06/2024$2.31$2.11-8.66%$2.16$2.064,008 shs$113.69 million06/05/2024$2.31$2.31+0.00%$2.31$2.31215 shs$124.47 million06/04/2024$2.27$2.31+1.76%$2.48$2.311,329 shs$124.46 million06/03/2024$2.30$2.27-1.30%$2.50$2.208,590 shs$122.31 million05/31/2024$2.05$2.28+11.22%$2.34$2.111,505 shs$122.85 million05/30/2024$2.10$2.05-2.38%$2.21$2.055,879 shs$110.45 million05/29/2024$2.25$2.10-6.67%$2.13$2.102,599 shs$113.15 million05/28/2024$2.20$2.25+2.27%$2.25$2.1211,717 shs$121.23 million05/27/2024$2.20$2.20$2.21$2.042,000 shs$118.54 million05/24/2024$2.01$2.20+9.45%$2.21$2.042,068 shs$118.54 million05/23/2024$2.00$2.01+0.50%$2.03$2.011,639 shs$108.30 million05/22/2024$2.00$2.00$2.05$2.001,696 shs$107.76 million05/21/2024$2.14$2.00-6.54%$2.00$2.001,756 shs$107.76 million05/20/2024$2.00$2.14+7.00%$2.14$2.10287 shs$115.30 million05/17/2024$2.00$2.00$2.02$2.002,405 shs$107.76 million05/16/2024$2.02$2.00-0.99%$2.02$2.002,405 shs$107.76 million05/15/2024$2.03$2.02-0.49%$2.02$2.02732 shs$108.84 million05/14/2024$2.02$2.03+0.50%$2.18$2.0012,087 shs$109.38 million05/13/2024$2.02$2.02$2.02$2.0297 shs$108.84 million05/10/2024$2.11$2.02-4.27%$2.13$1.9816,248 shs$108.84 million05/09/2024$2.18$2.11-3.43%$2.19$2.043,574 shs$113.69 million05/08/2024$2.18$2.18$2.18$2.111,545 shs$117.72 million05/07/2024$2.13$2.18+2.58%$2.18$2.111,545 shs$117.72 million05/06/2024$2.05$2.13+3.90%$2.32$2.051,945 shs$114.77 million05/03/2024$2.10$2.05-2.38%$2.17$2.055,639 shs$110.45 million05/02/2024$2.06$2.10+1.94%$2.10$2.009,295 shs$113.15 million05/01/2024$2.08$2.06-0.96%$2.10$2.06908 shs$111.00 million04/30/2024$2.10$2.08-0.95%$2.09$2.005,313 shs$112.07 million04/29/2024$2.33$2.10-9.87%$2.16$2.095,762 shs$113.15 million04/26/2024$2.05$2.06+0.49%$2.33$2.002,848 shs$110.99 million04/25/2024$2.10$2.05-2.38%$2.19$2.054,256 shs$110.45 million04/24/2024$2.11$2.10-0.47%$2.20$2.104,108 shs$113.15 million04/23/2024$2.10$2.11+0.48%$2.27$2.093,704 shs$113.69 millionwhy 99.94% won’t make you money (Ad)I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.Click here to download my options trading cheat sheet (5-7 stocks inside here)04/22/2024$2.08$2.10+0.96%$2.20$2.1010,754 shs$113.15 million04/19/2024$2.14$2.08-2.94%$2.26$2.074,797 shs$112.07 million04/18/2024$2.33$2.14-8.03%$2.25$2.0012,201 shs$115.46 million04/17/2024$2.15$2.33+8.37%$2.34$2.174,257 shs$125.55 million04/16/2024$2.20$2.15-2.27%$2.44$2.0813,274 shs$115.84 million04/15/2024$2.34$2.20-5.98%$2.31$2.203,705 shs$118.54 million04/12/2024$2.25$2.34+4.00%$2.35$2.195,118 shs$126.08 million04/11/2024$2.31$2.25-2.60%$2.39$2.208,393 shs$121.23 million04/10/2024$2.30$2.31+0.43%$2.59$2.2827,515 shs$124.46 million04/09/2024$2.73$2.30-15.75%$2.85$2.0021,705 shs$123.92 million04/08/2024$2.92$2.73-6.51%$2.99$2.732,083 shs$147.09 million04/05/2024$2.85$2.92+2.46%$2.92$2.92439 shs$157.33 million04/04/2024$2.85$2.85$3.01$2.806,266 shs$153.56 million04/03/2024$3.00$2.85-5.00%$3.01$2.806,266 shs$153.56 million04/02/2024$2.98$3.00+0.67%$3.07$2.874,377 shs$161.64 million04/01/2024$3.15$2.98-5.40%$3.08$2.981,579 shs$160.56 million03/29/2024$3.15$3.15$3.15$2.7019,999 shs$169.72 million03/28/2024$2.70$3.15+16.67%$3.15$2.7019,799 shs$169.72 million03/27/2024$2.60$2.70+3.85%$2.75$2.561,372 shs$145.48 million03/26/2024$2.94$2.60-11.56%$2.93$2.568,863 shs$140.09 million03/25/2024$2.53$2.94+16.21%$2.94$2.533,124 shs$158.41 million03/22/2024$2.71$2.53-6.64%$3.14$2.5212,176 shs$136.32 million03/21/2024$2.71$2.71$3.06$2.7125,375 shs$146.02 million03/20/2024$2.78$2.71-2.52%$3.06$2.7125,367 shs$146.02 million03/19/2024$2.73$2.78+1.83%$2.78$2.751,320 shs$149.79 million03/18/2024$2.80$2.73-2.36%$2.73$2.50733 shs$147.09 million Related Companies: Kornit Digital Stock Price Chart Innodata Stock Price Chart NETGEAR Stock Price Chart Lilium Stock Price Chart Stoneridge Stock Price Chart Vishay Precision Group Stock Price Chart Allient Stock Price Chart Perion Network Stock Price Chart Yiren Digital Stock Price Chart Sohu.com Stock Price Chart Receive YIBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Planet Image International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YIBO) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredRadical change coming — do this NOW to protect yourselfI recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...Weiss Ratings | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Planet Image International Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Planet Image International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.