Yiren Digital (YRD) Stock Chart & Stock Price History → Urgent alert: open this for a huge profit potential (From Timothy Sykes) (Ad) Free YRD Stock Alerts $4.71 -0.06 (-1.26%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Yiren Digital Stock Price Performance5 Day Performance-2.08%1 Month Performance-3.88%3 Month Performance-3.29%6 Month Performance+57.53%Year-To-Date Performance+50.96%1 Year Performance+93.83% Receive YRD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Yiren Digital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. YRD Stock Chart for Sunday, June, 9, 2024 YRD Chart by TradingView Yiren Digital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$4.77$4.68-1.89%$4.78$4.6729,454 shs$406.83 million06/06/2024$4.80$4.77-0.63%$4.91$4.7260,161 shs$414.68 million06/05/2024$4.77$4.80+0.63%$4.89$4.7754,049 shs$417.26 million06/04/2024$4.81$4.77-0.83%$4.91$4.7149,843 shs$414.66 million06/03/2024$4.84$4.81-0.62%$4.87$4.7047,533 shs$418.13 million05/31/2024$4.89$4.83-1.13%$4.90$4.7351,106 shs$419.87 million Get the Latest News and Ratings for YRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yiren Digital and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$4.75$4.89+2.84%$4.94$4.7536,657 shs$424.65 million05/29/2024$4.65$4.75+2.15%$4.84$4.59113,963 shs$412.92 million05/28/2024$4.69$4.65-0.85%$4.80$4.6047,135 shs$404.25 million05/27/2024$4.69$4.69$4.88$4.6069,000 shs$407.70 million05/24/2024$4.72$4.69-0.64%$4.88$4.6069,031 shs$407.70 million05/23/2024$5.05$4.72-6.53%$5.07$4.62111,747 shs$410.33 million05/22/2024$4.81$5.05+4.99%$5.07$4.8198,130 shs$439.00 million05/21/2024$5.02$4.81-4.18%$5.03$4.53157,618 shs$418.13 million05/20/2024$5.01$5.02+0.20%$5.10$4.90107,083 shs$436.39 million05/17/2024$5.04$5.01-0.60%$5.10$4.9575,944 shs$443.94 million05/16/2024$5.04$5.04$5.10$4.9945,785 shs$446.59 million05/15/2024$5.07$5.04-0.59%$5.12$4.9353,771 shs$446.59 million05/14/2024$5.02$5.07+1.00%$5.12$4.9561,024 shs$449.25 million05/13/2024$5.12$5.02-1.95%$5.17$4.9861,838 shs$444.82 million05/10/2024$5.14$5.12-0.39%$5.20$5.0285,581 shs$453.70 million05/09/2024$4.90$5.14+4.90%$5.23$5.03129,074 shs$455.47 million05/08/2024$5.17$4.90-5.22%$5.28$4.86106,886 shs$434.19 million05/07/2024$5.36$5.17-3.54%$5.34$5.15102,208 shs$458.11 million05/06/2024$5.21$5.36+2.88%$5.42$5.15154,109 shs$474.95 million05/03/2024$5.48$5.21-4.84%$5.51$5.11194,183 shs$461.66 million05/02/2024$5.20$5.48+5.29%$5.60$5.21328,601 shs$485.14 million05/01/2024$5.02$5.20+3.59%$5.21$5.0342,169 shs$460.77 million04/30/2024$5.02$5.02$5.07$4.9660,002 shs$444.82 million04/29/2024$5.08$5.02-1.18%$5.22$4.95132,863 shs$444.82 million04/26/2024$5.04$5.08+0.79%$5.23$5.08141,256 shs$450.14 million04/25/2024$5.08$5.04-0.79%$5.10$4.86117,621 shs$446.59 million04/24/2024$5.04$5.08+0.89%$5.18$4.9792,460 shs$450.15 million04/23/2024$4.96$5.04+1.51%$5.12$4.9378,703 shs$446.15 million04/22/2024$4.83$4.96+2.69%$5.09$4.8789,764 shs$439.51 million04/19/2024$4.85$4.83-0.41%$4.93$4.8066,921 shs$427.99 million04/18/2024$4.71$4.85+2.97%$5.01$4.7083,512 shs$429.76 million04/17/2024$4.78$4.71-1.36%$4.89$4.71119,394 shs$417.35 million04/16/2024$4.83$4.78-1.14%$4.97$4.71111,779 shs$423.11 million04/15/2024$5.15$4.83-6.21%$5.26$4.81168,341 shs$427.99 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/12/2024$5.28$5.15-2.46%$5.44$5.08157,194 shs$456.34 million04/11/2024$5.24$5.28+0.76%$5.37$5.18139,826 shs$467.88 million04/10/2024$5.14$5.24+1.95%$5.36$5.12207,039 shs$464.33 million04/09/2024$5.10$5.14+0.78%$5.18$4.9677,494 shs$455.46 million04/08/2024$4.90$5.10+4.08%$5.11$4.90242,603 shs$451.91 million04/05/2024$4.61$4.90+6.29%$4.94$4.60189,731 shs$434.20 million04/04/2024$4.69$4.61-1.71%$4.94$4.60177,481 shs$408.49 million04/03/2024$4.76$4.69-1.47%$4.83$4.67150,338 shs$415.58 million04/02/2024$4.87$4.76-2.26%$4.90$4.62135,935 shs$421.78 million04/01/2024$4.51$4.87+7.98%$4.94$4.55150,023 shs$431.53 million03/29/2024$4.51$4.51$4.76$4.41191,136 shs$399.63 million03/28/2024$4.51$4.51$4.76$4.41189,926 shs$399.63 million03/27/2024$4.68$4.51-3.63%$4.77$4.50207,066 shs$399.63 million03/26/2024$4.36$4.68+7.34%$4.85$4.24278,580 shs$414.70 million03/25/2024$5.07$4.36-14.00%$4.84$4.35491,768 shs$386.35 million03/22/2024$5.38$5.03-6.51%$5.30$5.00183,705 shs$445.71 million03/21/2024$5.43$5.38-0.92%$5.42$4.78453,154 shs$476.72 million03/20/2024$5.25$5.43+3.43%$5.50$5.25297,602 shs$481.17 million03/19/2024$5.70$5.25-7.89%$5.60$5.11353,880 shs$465.20 million03/18/2024$5.32$5.70+7.14%$5.80$5.23184,630 shs$505.08 million03/15/2024$5.29$5.32+0.57%$5.42$5.2147,494 shs$471.41 million03/14/2024$5.39$5.29-1.86%$5.44$5.2845,811 shs$468.75 million03/13/2024$5.23$5.39+3.06%$5.50$5.20139,404 shs$477.61 million03/12/2024$5.12$5.23+2.15%$5.36$5.1192,058 shs$463.43 million03/11/2024$4.87$5.12+5.13%$5.22$4.8798,726 shs$453.70 million03/08/2024$4.94$4.87-1.42%$5.07$4.78105,774 shs$431.53 million03/07/2024$5.10$4.94-3.14%$5.18$4.89143,004 shs$437.73 million Related Companies: Perella Weinberg Partners Stock Price Chart Cipher Mining Stock Price Chart Sprott Stock Price Chart Iris Energy Stock Price Chart MoneyLion Stock Price Chart Bitfarms Stock Price Chart Core Scientific Stock Price Chart Pagaya Technologies Stock Price Chart Hut 8 Stock Price Chart AMTD Digital Stock Price Chart Receive YRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yiren Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:YRD) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yiren Digital Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Yiren Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.