Free Trial

Perella Weinberg Partners (PWP) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free PWP Stock Alerts
$15.48
+0.02 (+0.13%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Perella Weinberg Partners Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-3.07%
3 Month
Performance
+19.35%
6 Month
Performance
+36.87%
Year-To-Date
Performance
+26.57%
1 Year
Performance
+89.01%
Receive PWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PWP Stock Chart for Thursday, May, 23, 2024

PWP Chart by TradingView

Perella Weinberg Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$15.95$15.46
-3.07%		$16.08$15.36411,079 shs$1.46 billion
05/21/2024$16.06$15.95
-0.68%		$16.52$15.69661,285 shs$1.50 billion
05/20/2024$15.53$16.06
+3.41%		$16.09$15.46404,198 shs$1.51 billion
05/17/2024$15.34$15.53
+1.24%		$15.55$15.23322,409 shs$1.46 billion
05/16/2024$15.08$15.34
+1.72%		$15.52$14.99478,909 shs$1.45 billion
05/15/2024$14.95$15.08
+0.87%		$15.48$15.00458,192 shs$1.42 billion
05/14/2024$14.96$14.95
-0.07%		$15.14$14.90477,652 shs$1.41 billion
05/13/2024$15.22$14.96
-1.71%		$15.27$14.91473,793 shs$1.41 billion
05/10/2024$14.91$15.22
+2.08%		$15.29$14.78379,748 shs$1.31 billion
05/09/2024$14.95$14.91
-0.27%		$15.03$14.63610,700 shs$1.29 billion
05/08/2024$14.54$14.95
+2.82%		$15.00$14.21429,821 shs$1.29 billion
05/07/2024$14.64$14.54
-0.68%		$14.74$14.49485,621 shs$1.26 billion
05/06/2024$14.72$14.64
-0.54%		$14.97$14.49477,935 shs$1.26 billion
05/03/2024$15.04$14.72
-2.13%		$14.96$11.681.79 million shs$1.27 billion
05/02/2024$15.03$15.04
+0.07%		$15.38$15.02918,298 shs$1.30 billion
05/01/2024$14.92$15.03
+0.74%		$15.32$14.80727,393 shs$1.29 billion
04/30/2024$15.20$14.92
-1.84%		$15.17$14.86365,844 shs$1.29 billion
04/29/2024$15.32$15.20
-0.78%		$15.56$15.16365,403 shs$1.31 billion
04/26/2024$15.61$15.32
-1.86%		$15.88$15.28720,083 shs$1.32 billion
04/25/2024$15.64$15.61
-0.19%		$15.65$15.29450,201 shs$1.35 billion
04/24/2024$15.97$15.64
-2.07%		$15.93$15.61315,859 shs$1.35 billion
04/23/2024$15.92$15.97
+0.31%		$16.06$15.85553,124 shs$1.38 billion
04/22/2024$15.29$15.92
+4.12%		$15.96$15.32299,613 shs$1.37 billion
04/19/2024$15.15$15.29
+0.92%		$15.44$15.08265,871 shs$1.32 billion
04/18/2024$15.14$15.15
+0.07%		$15.35$15.08191,683 shs$1.31 billion
04/17/2024$15.15$15.14
-0.07%		$15.36$15.04165,928 shs$1.31 billion
04/16/2024$15.11$15.15
+0.26%		$15.20$14.93205,784 shs$1.31 billion
04/15/2024$15.22$15.11
-0.72%		$15.35$14.97306,520 shs$1.30 billion
04/12/2024$15.83$15.22
-3.85%		$15.87$15.12484,641 shs$1.31 billion
04/11/2024$15.65$15.83
+1.15%		$15.95$15.43274,960 shs$1.37 billion
04/10/2024$15.91$15.65
-1.63%		$15.91$15.50655,809 shs$1.35 billion
04/09/2024$15.59$15.91
+2.05%		$16.07$15.65715,670 shs$1.37 billion
04/08/2024$15.24$15.59
+2.30%		$15.64$15.02525,505 shs$1.35 billion
04/05/2024$14.80$15.24
+2.97%		$15.45$14.72393,364 shs$1.32 billion
04/04/2024$14.73$14.80
+0.48%		$15.07$14.75424,355 shs$1.28 billion
04/03/2024$14.61$14.73
+0.82%		$14.83$14.14362,494 shs$1.27 billion
04/02/2024$14.20$14.61
+2.89%		$14.63$13.98492,767 shs$1.26 billion
04/01/2024$14.13$14.20
+0.50%		$14.26$13.92366,872 shs$1.23 billion
03/29/2024$14.13$14.13$14.30$14.00216,304 shs$1.22 billion
03/28/2024$14.18$14.13
-0.35%		$14.30$14.00216,304 shs$1.22 billion
What is Nvidia’s New $1 Trillion Superproject? (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
03/27/2024$13.84$14.18
+2.46%		$14.20$13.93292,397 shs$1.22 billion
03/26/2024$13.74$13.84
+0.73%		$13.96$13.76189,206 shs$1.19 billion
03/25/2024$13.76$13.74
-0.15%		$13.84$13.69245,052 shs$1.19 billion
03/22/2024$14.36$13.76
-4.18%		$14.50$13.76180,643 shs$1.19 billion
03/21/2024$13.88$14.36
+3.46%		$14.45$13.79373,859 shs$1.24 billion
03/20/2024$13.70$13.88
+1.31%		$13.93$13.51225,680 shs$1.20 billion
03/19/2024$13.56$13.70
+1.03%		$13.80$13.45186,005 shs$1.18 billion
03/18/2024$13.50$13.56
+0.44%		$13.74$13.47205,373 shs$1.17 billion
03/15/2024$13.25$13.50
+1.89%		$13.52$13.19501,300 shs$1.17 billion
03/14/2024$13.13$13.25
+0.91%		$13.26$12.99280,793 shs$1.14 billion
03/13/2024$13.18$13.13
-0.38%		$13.31$13.08212,828 shs$1.13 billion
03/12/2024$13.31$13.18
-0.98%		$13.32$13.07228,995 shs$1.14 billion
03/11/2024$13.34$13.31
-0.22%		$13.48$13.06293,210 shs$1.15 billion
03/08/2024$13.44$13.34
-0.74%		$13.69$13.13331,167 shs$1.15 billion
03/07/2024$13.30$13.44
+1.05%		$13.45$12.75619,060 shs$1.16 billion
03/06/2024$13.29$13.30
+0.08%		$13.47$13.19473,818 shs$1.15 billion
03/05/2024$13.36$13.29
-0.52%		$13.58$13.21446,265 shs$1.15 billion
03/04/2024$13.54$13.36
-1.33%		$13.85$13.25457,486 shs$1.15 billion
03/01/2024$13.66$13.54
-0.88%		$13.69$13.35603,526 shs$1.17 billion
02/29/2024$13.49$13.66
+1.26%		$13.99$13.58637,338 shs$1.18 billion
02/28/2024$13.04$13.49
+3.45%		$13.70$12.871.39 million shs$1.16 billion
02/27/2024$13.01$13.04
+0.23%		$13.20$12.95311,523 shs$1.12 billion
02/26/2024$12.97$13.01
+0.31%		$13.22$12.88176,742 shs$1.12 billion
02/23/2024$12.84$12.97
+1.01%		$13.00$12.80225,195 shs$1.12 billion
02/22/2024$12.82$12.84
+0.16%		$12.95$12.74174,316 shs$1.11 billion

Related Companies:
This page (NASDAQ:PWP) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry