Free Trial

Velocity Financial (VEL) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free VEL Stock Alerts
$18.49
-0.18 (-0.96%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Velocity Financial Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+3.18%
3 Month
Performance
+10.52%
6 Month
Performance
+25.78%
Year-To-Date
Performance
+7.38%
1 Year
Performance
+66.73%
Receive VEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velocity Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

VEL Stock Chart for Saturday, June, 8, 2024

VEL Chart by TradingView

Velocity Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$18.67$18.49
-0.96%		$18.49$18.138,863 shs$609.99 million
06/06/2024$18.67$18.67$18.84$18.378,438 shs$615.85 million
06/05/2024$18.12$18.67
+3.04%		$18.76$18.0610,449 shs$615.92 million
06/04/2024$18.47$18.12
-1.89%		$18.56$18.1212,803 shs$597.78 million
06/03/2024$18.50$18.47
-0.16%		$19.93$18.1522,790 shs$609.33 million
05/31/2024$18.17$18.50
+1.82%		$18.67$17.9525,479 shs$610.32 million
05/30/2024$17.68$18.17
+2.77%		$18.19$17.6823,370 shs$599.43 million
05/29/2024$18.38$17.68
-3.81%		$18.44$17.6815,938 shs$583.26 million
05/28/2024$18.19$18.38
+1.04%		$18.56$18.0424,341 shs$606.36 million
05/27/2024$18.19$18.19$18.39$17.8513,500 shs$600.02 million
05/24/2024$17.99$18.19
+1.11%		$18.39$17.8513,574 shs$600.09 million
05/23/2024$17.78$17.99
+1.18%		$18.15$17.4823,895 shs$593.49 million
05/22/2024$18.19$17.78
-2.25%		$18.23$17.6512,584 shs$586.56 million
05/21/2024$17.50$18.19
+3.94%		$18.25$17.3638,355 shs$600.09 million
05/20/2024$17.88$17.50
-2.13%		$18.02$17.3616,645 shs$577.33 million
05/17/2024$17.78$17.88
+0.56%		$18.21$17.7520,221 shs$589.86 million
05/16/2024$17.77$17.78
+0.06%		$18.07$17.6813,289 shs$586.56 million
05/15/2024$18.01$17.77
-1.33%		$18.27$17.7714,115 shs$586.23 million
05/14/2024$17.67$18.01
+1.92%		$18.21$17.657,778 shs$594.15 million
05/13/2024$18.37$17.67
-3.81%		$18.66$17.3714,369 shs$582.86 million
05/10/2024$18.24$18.37
+0.71%		$18.81$17.7762,504 shs$605.95 million
05/09/2024$17.92$18.24
+1.79%		$18.28$17.3530,086 shs$601.67 million
05/08/2024$17.71$17.92
+1.19%		$18.45$17.7113,101 shs$591.11 million
05/07/2024$17.60$17.71
+0.62%		$17.90$17.719,035 shs$584.25 million
05/06/2024$17.33$17.60
+1.56%		$17.93$17.0415,050 shs$580.62 million
05/03/2024$17.25$17.33
+0.46%		$18.00$16.9726,304 shs$571.75 million
05/02/2024$17.15$17.25
+0.58%		$17.42$16.6420,623 shs$569.08 million
05/01/2024$17.15$17.15$17.45$17.128,435 shs$565.78 million
04/30/2024$16.61$17.15
+3.28%		$17.25$16.2528,989 shs$565.78 million
04/29/2024$17.01$16.61
-2.38%		$17.40$16.6112,594 shs$547.80 million
04/26/2024$16.93$17.01
+0.47%		$17.19$16.748,224 shs$561.16 million
04/25/2024$16.87$16.93
+0.36%		$17.25$16.8110,696 shs$558.52 million
04/24/2024$16.89$16.87
-0.12%		$17.47$16.7913,853 shs$556.54 million
04/23/2024$16.76$16.89
+0.78%		$17.05$16.6212,515 shs$557.20 million
04/22/2024$16.63$16.76
+0.78%		$17.00$15.9636,708 shs$552.91 million
04/19/2024$16.06$16.63
+3.55%		$16.83$15.9325,920 shs$548.66 million
04/18/2024$16.11$16.06
-0.31%		$16.39$16.0017,609 shs$529.82 million
04/17/2024$16.30$16.11
-1.17%		$16.46$15.709,190 shs$531.47 million
04/16/2024$16.16$16.30
+0.87%		$16.30$16.049,470 shs$537.74 million
04/15/2024$16.48$16.16
-1.94%		$16.58$16.1410,741 shs$533.12 million
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$16.17$16.48
+1.92%		$16.68$15.9716,233 shs$543.68 million
04/11/2024$16.22$16.17
-0.31%		$16.44$15.8526,826 shs$533.45 million
04/10/2024$16.95$16.22
-4.31%		$16.82$15.6964,167 shs$535.10 million
04/09/2024$17.14$16.95
-1.11%		$17.42$16.8024,167 shs$559.18 million
04/08/2024$16.82$17.14
+1.90%		$17.28$16.7517,885 shs$565.45 million
04/05/2024$17.06$16.82
-1.41%		$17.01$16.5416,070 shs$554.89 million
04/04/2024$17.23$17.06
-0.99%		$17.59$16.6241,050 shs$562.81 million
04/03/2024$17.57$17.23
-1.94%		$17.86$16.9118,260 shs$568.42 million
04/02/2024$17.50$17.57
+0.40%		$17.57$16.8414,962 shs$579.63 million
04/01/2024$18.00$17.50
-2.78%		$18.76$16.9619,205 shs$577.33 million
03/29/2024$18.01$18.00
-0.06%		$18.47$17.8936,251 shs$593.46 million
03/28/2024$18.31$18.01
-1.64%		$18.15$17.9536,251 shs$593.79 million
03/27/2024$18.19$18.31
+0.66%		$18.82$17.9621,258 shs$603.68 million
03/26/2024$17.51$18.19
+3.88%		$18.40$17.589,743 shs$599.72 million
03/25/2024$18.00$17.51
-2.72%		$18.15$16.6129,402 shs$577.31 million
03/22/2024$18.49$18.00
-2.65%		$19.08$17.7229,938 shs$593.46 million
03/21/2024$17.73$18.49
+4.29%		$18.50$17.5818,518 shs$609.62 million
03/20/2024$17.60$17.73
+0.74%		$17.88$17.2217,709 shs$584.47 million
03/19/2024$18.24$17.60
-3.51%		$18.14$17.599,352 shs$576.93 million
03/18/2024$17.30$18.24
+5.43%		$18.80$17.1037,327 shs$597.91 million
03/15/2024$17.23$17.30
+0.41%		$17.50$16.8543,307 shs$567.13 million
03/14/2024$16.83$17.23
+2.38%		$17.50$16.2924,864 shs$564.80 million
03/13/2024$16.89$16.83
-0.36%		$16.99$16.836,570 shs$551.69 million
03/12/2024$17.03$16.89
-0.82%		$17.50$16.5712,661 shs$553.65 million
03/11/2024$16.73$17.03
+1.79%		$17.20$16.8320,444 shs$558.24 million
03/08/2024$16.08$16.73
+4.04%		$17.25$16.4448,729 shs$548.41 million
03/07/2024$16.06$16.08
+0.12%		$16.48$16.039,314 shs$527.10 million

Related Companies:
This page (NYSE:VEL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored