Free Trial

Bitfarms (BITF) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free BITF Stock Alerts
$1.75
-0.01 (-0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bitfarms Stock Price Performance

5 Day
Performance
+10.06%
1 Month
Performance
-7.41%
3 Month
Performance
-51.52%
6 Month
Performance
+48.31%
Year-To-Date
Performance
-39.86%
1 Year
Performance
+52.17%
Receive BITF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitfarms and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

BITF Stock Chart for Saturday, May, 18, 2024

BITF Chart by TradingView

Bitfarms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.76$1.75
-0.57%		$1.86$1.7414.54 million shs$623.51 million
05/16/2024$1.85$1.76
-4.86%		$1.86$1.7513.11 million shs$627.07 million
05/15/2024$1.61$1.85
+14.91%		$1.88$1.6524.83 million shs$659.14 million
05/14/2024$1.59$1.61
+1.26%		$1.65$1.568.63 million shs$573.63 million
05/13/2024$1.73$1.59
-8.09%		$1.66$1.5218.76 million shs$566.50 million
05/10/2024$1.85$1.73
-6.49%		$1.87$1.719.75 million shs$616.38 million
05/09/2024$1.80$1.85
+2.78%		$1.85$1.768.43 million shs$659.14 million
05/08/2024$1.83$1.80
-1.64%		$1.83$1.7413.38 million shs$641.32 million
05/07/2024$1.92$1.83
-4.69%		$1.93$1.8210.68 million shs$652.01 million
05/06/2024$1.82$1.92
+5.49%		$1.98$1.8616.60 million shs$684.08 million
05/03/2024$1.80$1.82
+1.11%		$1.91$1.829.03 million shs$648.45 million
05/02/2024$1.78$1.80
+1.12%		$1.85$1.7611.77 million shs$641.32 million
05/01/2024$1.79$1.78
-0.56%		$1.86$1.7113.85 million shs$634.20 million
04/30/2024$1.89$1.79
-5.29%		$1.87$1.7621.32 million shs$637.76 million
04/29/2024$1.96$1.89
-3.57%		$1.97$1.8710.71 million shs$673.39 million
04/26/2024$2.01$1.96
-2.24%		$2.04$1.949.01 million shs$698.33 million
04/25/2024$2.06$2.01
-2.67%		$2.04$1.9111.67 million shs$714.36 million
04/24/2024$2.11$2.06
-2.37%		$2.12$2.0018.09 million shs$733.96 million
04/23/2024$2.05$2.11
+2.93%		$2.14$2.0218.29 million shs$751.77 million
04/22/2024$1.92$2.05
+6.77%		$2.08$1.8828.04 million shs$730.40 million
04/19/2024$1.89$1.92
+1.59%		$1.97$1.8628.50 million shs$684.08 million
04/18/2024$1.79$1.89
+5.88%		$1.97$1.7926.71 million shs$673.39 million
04/17/2024$1.71$1.79
+4.39%		$1.83$1.7020.25 million shs$635.98 million
04/16/2024$1.73$1.71
-1.16%		$1.75$1.6619.71 million shs$609.26 million
04/15/2024$1.81$1.73
-4.42%		$1.85$1.7313.23 million shs$616.38 million
04/12/2024$1.91$1.81
-5.24%		$1.89$1.7912.88 million shs$644.89 million
04/11/2024$1.93$1.91
-1.04%		$1.98$1.8513.29 million shs$680.51 million
04/10/2024$1.97$1.93
-1.78%		$2.01$1.8911.98 million shs$687.64 million
04/09/2024$2.03$1.97
-3.20%		$2.04$1.9413.77 million shs$700.11 million
04/08/2024$2.08$2.03
-2.40%		$2.21$2.0217.51 million shs$723.27 million
04/05/2024$2.17$2.08
-3.93%		$2.19$2.0615.55 million shs$695.03 million
04/04/2024$2.22$2.17
-2.26%		$2.33$2.1616.64 million shs$723.44 million
04/03/2024$2.18$2.22
+1.61%		$2.26$2.1615.44 million shs$740.14 million
04/02/2024$2.27$2.18
-3.75%		$2.20$2.1023.25 million shs$728.45 million
04/01/2024$2.23$2.27
+1.57%		$2.34$2.2124.54 million shs$756.85 million
03/29/2024$2.23$2.23$2.42$2.1438.33 million shs$745.15 million
03/28/2024$2.16$2.23
+3.24%		$2.42$2.1438.24 million shs$745.15 million
03/27/2024$2.18$2.16
-0.92%		$2.24$2.0527.28 million shs$721.76 million
03/26/2024$2.29$2.18
-4.80%		$2.31$2.1626.02 million shs$728.45 million
03/25/2024$2.31$2.29
-0.87%		$2.44$2.2441.48 million shs$765.20 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$2.40$2.31
-3.75%		$2.40$2.2920.71 million shs$771.89 million
03/21/2024$2.49$2.40
-3.61%		$2.56$2.4027.27 million shs$801.96 million
03/20/2024$2.24$2.49
+11.16%		$2.50$2.2325.59 million shs$832.03 million
03/19/2024$2.23$2.24
+0.45%		$2.28$2.1122.85 million shs$748.50 million
03/18/2024$2.26$2.23
-1.33%		$2.32$2.2016.69 million shs$745.15 million
03/15/2024$2.21$2.26
+2.26%		$2.32$2.1126.35 million shs$755.18 million
03/14/2024$2.36$2.21
-6.36%		$2.33$2.1720.24 million shs$738.48 million
03/13/2024$2.34$2.36
+0.85%		$2.43$2.2719.44 million shs$788.59 million
03/12/2024$2.39$2.34
-2.09%		$2.40$2.2518.47 million shs$781.91 million
03/11/2024$2.67$2.39
-10.49%		$2.67$2.3729.94 million shs$798.62 million
03/08/2024$2.51$2.67
+6.37%		$2.86$2.5223.87 million shs$892.18 million
03/07/2024$2.64$2.51
-4.92%		$2.59$2.3723.43 million shs$838.72 million
03/06/2024$2.49$2.64
+6.02%		$2.70$2.4333.59 million shs$882.16 million
03/05/2024$2.63$2.49
-5.32%		$2.66$2.4422.07 million shs$832.03 million
03/04/2024$2.93$2.63
-10.24%		$3.02$2.5740.23 million shs$878.81 million
03/01/2024$2.85$2.93
+2.81%		$2.93$2.7617.83 million shs$979.06 million
02/29/2024$3.16$2.85
-9.81%		$3.30$2.7539.10 million shs$952.34 million
02/28/2024$3.54$3.16
-10.73%		$3.78$3.1356.57 million shs$1.06 billion
02/27/2024$3.60$3.54
-1.67%		$3.91$3.4943.16 million shs$1.18 billion
02/26/2024$3.02$3.60
+19.21%		$3.69$3.0449.36 million shs$1.20 billion
02/23/2024$3.19$3.02
-5.33%		$3.17$2.9720.44 million shs$1.01 billion
02/22/2024$3.15$3.19
+1.27%		$3.33$3.1523.34 million shs$1.07 billion
02/21/2024$3.46$3.15
-8.96%		$3.30$3.1529.37 million shs$1.05 billion
02/20/2024$3.61$3.46
-4.16%		$3.72$3.2629.37 million shs$1.16 billion
02/19/2024$3.61$3.61$3.68$3.3733.28 million shs$1.21 billion

Related Companies:
This page (NASDAQ:BITF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society