Free Trial

Bitdeer Technologies Group (BTDR) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free BTDR Stock Alerts
$5.71
-0.15 (-2.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bitdeer Technologies Group Stock Price Performance

5 Day
Performance
+4.77%
1 Month
Performance
+0.35%
3 Month
Performance
-17.60%
6 Month
Performance
+42.75%
Year-To-Date
Performance
-42.09%
1 Year
Performance
+12.85%
Receive BTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitdeer Technologies Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BTDR Stock Chart for Saturday, May, 18, 2024

BTDR Chart by TradingView

Bitdeer Technologies Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.86$5.71
-2.56%		$6.03$5.61392,759 shs$639.35 million
05/16/2024$5.66$5.86
+3.53%		$6.13$5.67619,304 shs$656.12 million
05/15/2024$5.38$5.66
+5.20%		$5.68$5.28678,287 shs$633.75 million
05/14/2024$5.45$5.38
-1.28%		$5.54$5.25524,260 shs$602.40 million
05/13/2024$5.50$5.45
-0.91%		$5.70$5.43510,863 shs$610.24 million
05/10/2024$5.79$5.50
-5.01%		$5.96$5.45477,561 shs$615.84 million
05/09/2024$5.65$5.79
+2.57%		$5.84$5.56313,221 shs$648.31 million
05/08/2024$5.75$5.65
-1.83%		$5.67$5.44469,368 shs$632.07 million
05/07/2024$5.84$5.75
-1.54%		$5.89$5.68521,042 shs$643.83 million
05/06/2024$5.74$5.84
+1.74%		$6.11$5.81624,309 shs$653.88 million
05/03/2024$5.64$5.74
+1.77%		$5.87$5.54495,742 shs$642.71 million
05/02/2024$5.50$5.64
+2.55%		$5.79$5.44608,498 shs$631.51 million
05/01/2024$5.49$5.50
+0.18%		$5.82$5.36617,613 shs$615.81 million
04/30/2024$6.03$5.49
-8.96%		$6.04$5.47833,796 shs$614.72 million
04/29/2024$6.35$6.03
-5.04%		$6.29$5.89708,207 shs$675.18 million
04/26/2024$6.46$6.35
-1.70%		$6.59$6.28524,032 shs$711.01 million
04/25/2024$6.48$6.46
-0.31%		$6.51$6.13536,270 shs$723.33 million
04/24/2024$6.71$6.48
-3.43%		$6.83$6.41609,499 shs$725.57 million
04/23/2024$6.65$6.71
+0.90%		$6.99$6.44956,064 shs$751.32 million
04/22/2024$6.02$6.65
+10.47%		$6.67$5.941.03 million shs$744.57 million
04/19/2024$5.69$6.02
+5.80%		$6.17$5.71637,496 shs$674.06 million
04/18/2024$5.54$5.69
+2.71%		$5.87$5.28817,291 shs$637.11 million
04/17/2024$5.42$5.54
+2.21%		$5.77$5.33697,471 shs$620.29 million
04/16/2024$5.65$5.42
-4.07%		$5.58$5.23894,466 shs$606.88 million
04/15/2024$6.04$5.65
-6.46%		$6.33$5.601.17 million shs$632.63 million
04/12/2024$6.57$6.04
-8.07%		$6.60$5.901.42 million shs$676.30 million
04/11/2024$6.67$6.57
-1.50%		$6.73$6.46674,024 shs$735.64 million
04/10/2024$6.81$6.67
-2.06%		$6.85$6.58696,506 shs$746.84 million
04/09/2024$7.10$6.81
-4.08%		$7.25$6.72775,010 shs$762.52 million
04/08/2024$7.05$7.10
+0.71%		$7.38$7.01999,504 shs$794.99 million
04/05/2024$7.04$7.05
+0.14%		$7.22$6.91421,607 shs$784.59 million
04/04/2024$6.94$7.04
+1.44%		$7.55$6.95968,445 shs$783.48 million
04/03/2024$7.00$6.94
-0.86%		$7.27$6.88866,352 shs$772.35 million
04/02/2024$6.96$7.00
+0.57%		$7.10$6.501.01 million shs$779.03 million
04/01/2024$7.02$6.96
-0.85%		$7.08$6.651.06 million shs$774.58 million
03/29/2024$7.02$7.02$7.34$6.831.73 million shs$781.26 million
03/28/2024$6.92$7.02
+1.45%		$7.33$6.831.73 million shs$781.26 million
03/27/2024$6.93$6.92
-0.14%		$7.13$6.82751,935 shs$770.13 million
03/26/2024$7.21$6.93
-3.88%		$7.21$6.781.52 million shs$771.24 million
03/25/2024$7.16$7.21
+0.70%		$7.38$6.901.93 million shs$802.40 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$7.95$7.16
-9.94%		$7.63$6.981.68 million shs$796.84 million
03/21/2024$8.34$7.95
-4.68%		$8.15$7.682.21 million shs$884.76 million
03/20/2024$7.43$8.34
+12.25%		$8.34$7.023.38 million shs$928.16 million
03/19/2024$7.40$7.43
+0.41%		$7.45$6.502.10 million shs$826.89 million
03/18/2024$8.00$7.40
-7.50%		$7.77$6.952.34 million shs$823.55 million
03/15/2024$6.46$8.00
+23.84%		$8.07$6.404.29 million shs$890.32 million
03/14/2024$6.74$6.46
-4.15%		$6.66$6.191.16 million shs$718.93 million
03/13/2024$6.29$6.74
+7.15%		$6.95$6.531.40 million shs$700.01 million
03/12/2024$6.33$6.29
-0.63%		$6.61$5.691.89 million shs$700.01 million
03/11/2024$7.36$6.33
-13.99%		$7.57$6.312.85 million shs$704.47 million
03/08/2024$6.87$7.36
+7.13%		$7.50$6.971.07 million shs$819.09 million
03/07/2024$6.59$6.87
+4.25%		$7.04$6.411.13 million shs$764.56 million
03/06/2024$6.48$6.59
+1.70%		$6.92$6.171.76 million shs$733.40 million
03/05/2024$6.83$6.48
-5.12%		$6.81$6.411.94 million shs$721.16 million
03/04/2024$6.76$6.83
+1.04%		$7.87$6.383.65 million shs$760.10 million
03/01/2024$6.62$6.76
+2.11%		$6.87$6.321.22 million shs$752.32 million
02/29/2024$7.18$6.62
-7.80%		$7.60$6.582.49 million shs$736.74 million
02/28/2024$7.86$7.18
-8.65%		$8.19$6.933.12 million shs$799.06 million
02/27/2024$8.01$7.86
-1.87%		$8.55$7.713.38 million shs$874.74 million
02/26/2024$6.48$8.01
+23.61%		$8.09$6.603.17 million shs$891.43 million
02/23/2024$6.78$6.48
-4.42%		$6.75$6.351.15 million shs$721.16 million
02/22/2024$6.71$6.78
+1.04%		$6.96$6.56979,613 shs$754.55 million
02/21/2024$7.17$6.71
-6.42%		$6.95$6.481.31 million shs$746.76 million
02/20/2024$6.93$7.17
+3.46%		$7.50$6.901.60 million shs$797.95 million
02/19/2024$6.93$6.93$7.78$6.912.91 million shs$771.24 million

Related Companies:
This page (NASDAQ:BTDR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets