Free Trial

Green Dot (GDOT) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free GDOT Stock Alerts
$9.91
-0.09 (-0.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Green Dot Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
+6.39%
3 Month
Performance
+23.26%
6 Month
Performance
+16.04%
Year-To-Date
Performance
+0.10%
1 Year
Performance
-47.40%
Receive GDOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Dot and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

GDOT Stock Chart for Sunday, June, 2, 2024

GDOT Chart by TradingView

Green Dot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.00$9.90
-1.00%		$10.08$9.86454,993 shs$526.78 million
05/30/2024$9.86$10.00
+1.42%		$10.09$9.86328,835 shs$532.10 million
05/29/2024$10.04$9.86
-1.79%		$9.97$9.78391,477 shs$524.65 million
05/28/2024$10.03$10.04
+0.10%		$10.16$9.99630,157 shs$534.23 million
05/27/2024$10.03$10.03$10.17$9.98401,300 shs$533.70 million
05/24/2024$9.96$10.03
+0.75%		$10.17$9.98401,347 shs$533.70 million
05/23/2024$10.27$9.96
-3.02%		$10.27$9.77495,151 shs$529.71 million
05/22/2024$9.87$10.27
+4.00%		$10.31$9.76466,115 shs$546.20 million
05/21/2024$9.92$9.87
-0.45%		$9.92$9.75400,983 shs$525.18 million
05/20/2024$9.95$9.92
-0.35%		$9.96$9.86474,174 shs$527.58 million
05/17/2024$9.97$9.95
-0.20%		$10.13$9.89343,834 shs$525.66 million
05/16/2024$10.16$9.97
-1.82%		$10.15$9.96446,920 shs$526.72 million
05/15/2024$10.24$10.16
-0.83%		$10.39$10.08434,344 shs$536.49 million
05/14/2024$9.84$10.24
+4.07%		$10.27$9.91747,137 shs$540.98 million
05/13/2024$9.52$9.84
+3.36%		$9.91$9.67781,270 shs$519.85 million
05/10/2024$9.93$9.52
-4.18%		$10.20$9.44950,334 shs$502.68 million
05/09/2024$9.24$9.93
+7.47%		$9.94$9.22573,528 shs$524.60 million
05/08/2024$9.27$9.24
-0.32%		$9.35$9.17347,766 shs$488.15 million
05/07/2024$9.18$9.27
+0.98%		$9.42$9.20348,778 shs$489.73 million
05/06/2024$9.22$9.18
-0.43%		$9.32$9.17406,174 shs$484.98 million
05/03/2024$9.32$9.22
-1.02%		$9.56$9.21307,171 shs$487.09 million
05/02/2024$9.09$9.32
+2.48%		$9.34$9.08303,510 shs$492.11 million
05/01/2024$8.76$9.09
+3.83%		$9.20$8.76442,234 shs$480.23 million
04/30/2024$8.97$8.76
-2.40%		$8.89$8.72551,036 shs$462.53 million
04/29/2024$9.04$8.97
-0.77%		$9.05$8.94543,757 shs$473.89 million
04/26/2024$9.02$9.04
+0.28%		$9.26$8.99308,678 shs$477.58 million
04/25/2024$8.98$9.02
+0.39%		$9.06$8.82416,336 shs$476.26 million
04/24/2024$8.88$8.98
+1.13%		$8.99$8.77330,807 shs$474.41 million
04/23/2024$8.71$8.88
+2.01%		$8.93$8.72501,329 shs$469.13 million
04/22/2024$8.51$8.71
+2.29%		$8.72$8.47424,471 shs$459.89 million
04/19/2024$8.43$8.51
+1.01%		$8.66$8.37596,002 shs$449.58 million
04/18/2024$8.21$8.43
+2.68%		$8.55$8.32463,253 shs$445.09 million
04/17/2024$8.18$8.21
+0.37%		$8.33$8.17501,393 shs$433.47 million
04/16/2024$8.00$8.18
+2.19%		$8.26$7.86596,001 shs$431.89 million
04/15/2024$8.00$8.00$8.21$7.941.06 million shs$422.64 million
04/12/2024$8.18$8.00
-2.20%		$8.24$7.97795,894 shs$422.64 million
04/11/2024$8.17$8.18
+0.12%		$8.29$8.14539,888 shs$432.15 million
04/10/2024$8.38$8.17
-2.51%		$8.18$7.99673,114 shs$431.62 million
04/09/2024$8.41$8.38
-0.30%		$8.54$8.35501,630 shs$442.72 million
04/08/2024$8.38$8.41
+0.30%		$8.57$8.40399,066 shs$444.04 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$8.77$8.39
-4.39%		$8.76$8.33685,223 shs$442.98 million
04/04/2024$8.99$8.77
-2.39%		$9.21$8.77568,279 shs$463.32 million
04/03/2024$8.94$8.99
+0.56%		$9.00$8.83364,049 shs$474.68 million
04/02/2024$9.11$8.94
-1.92%		$9.05$8.81712,881 shs$472.04 million
04/01/2024$9.33$9.11
-2.36%		$9.34$9.06600,556 shs$481.28 million
03/29/2024$9.34$9.33
-0.05%		$9.39$9.17452,307 shs$492.90 million
03/28/2024$9.19$9.34
+1.63%		$9.39$9.18452,297 shs$493.17 million
03/27/2024$8.91$9.19
+3.14%		$9.24$8.98539,373 shs$485.24 million
03/26/2024$9.06$8.91
-1.71%		$9.12$8.85789,185 shs$470.45 million
03/25/2024$8.98$9.06
+0.89%		$9.13$8.96368,629 shs$478.64 million
03/22/2024$9.18$8.98
-2.18%		$9.21$8.91456,637 shs$474.41 million
03/21/2024$9.00$9.18
+2.00%		$9.34$8.94765,592 shs$484.98 million
03/20/2024$8.74$9.00
+3.03%		$9.12$8.68651,680 shs$475.47 million
03/19/2024$8.79$8.74
-0.63%		$8.83$8.65650,033 shs$461.47 million
03/18/2024$9.16$8.79
-4.04%		$9.16$8.77735,315 shs$464.38 million
03/15/2024$9.12$9.18
+0.66%		$9.37$9.041.69 million shs$484.72 million
03/14/2024$8.94$9.12
+2.01%		$9.14$8.771.06 million shs$481.55 million
03/13/2024$8.74$8.94
+2.29%		$9.30$8.891.02 million shs$472.04 million
03/12/2024$9.02$8.74
-3.11%		$9.10$8.73941,208 shs$461.47 million
03/11/2024$8.76$9.02
+2.91%		$9.22$8.65598,676 shs$476.26 million
03/08/2024$8.52$8.75
+2.70%		$8.76$8.48973,418 shs$458.94 million
03/07/2024$8.15$8.52
+4.60%		$8.57$8.241.16 million shs$446.87 million
03/06/2024$8.03$8.15
+1.50%		$8.30$8.021.15 million shs$427.21 million
03/05/2024$8.11$8.03
-0.99%		$8.19$7.98690,485 shs$420.93 million
03/04/2024$8.04$8.11
+0.81%		$8.24$7.901.04 million shs$425.11 million
03/01/2024$8.21$8.04
-2.07%		$8.23$7.971.14 million shs$421.70 million

Related Companies:
This page (NYSE:GDOT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders