Free Trial

EZCORP (EZPW) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free EZPW Stock Alerts
$10.49
+0.20 (+1.94%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EZCORP Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-0.47%
3 Month
Performance
+2.54%
6 Month
Performance
+25.18%
Year-To-Date
Performance
+20.02%
1 Year
Performance
+24.00%
Receive EZPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZCORP and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

EZPW Stock Chart for Sunday, June, 2, 2024

EZPW Chart by TradingView

EZCORP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.29$10.49
+1.94%		$10.56$10.27479,919 shs$576.32 million
05/30/2024$10.20$10.29
+0.88%		$10.40$10.21383,908 shs$565.33 million
05/29/2024$10.24$10.20
-0.39%		$10.33$10.13341,658 shs$560.41 million
05/28/2024$10.20$10.24
+0.39%		$10.38$10.17555,202 shs$562.59 million
05/27/2024$10.20$10.20$10.21$9.98374,500 shs$560.39 million
05/24/2024$9.98$10.20
+2.20%		$10.21$9.98374,556 shs$560.41 million
05/23/2024$9.97$9.98
+0.10%		$10.10$9.90556,150 shs$548.30 million
05/22/2024$10.05$9.97
-0.80%		$10.14$9.93572,761 shs$547.75 million
05/21/2024$10.01$10.05
+0.40%		$10.19$10.01362,666 shs$552.15 million
05/20/2024$10.23$10.01
-2.15%		$10.26$10.01427,787 shs$549.95 million
05/17/2024$10.16$10.23
+0.69%		$10.26$10.041.07 million shs$562.04 million
05/16/2024$10.21$10.16
-0.49%		$10.27$10.15569,701 shs$558.19 million
05/15/2024$10.34$10.21
-1.26%		$10.39$10.11633,729 shs$560.94 million
05/14/2024$10.31$10.34
+0.29%		$10.37$10.26475,980 shs$568.08 million
05/13/2024$10.26$10.31
+0.49%		$10.47$10.27398,776 shs$566.43 million
05/10/2024$10.33$10.26
-0.68%		$10.39$10.15660,962 shs$565.88 million
05/09/2024$10.34$10.33
-0.10%		$10.37$10.20533,069 shs$569.70 million
05/08/2024$10.38$10.34
-0.39%		$10.46$10.17580,861 shs$570.25 million
05/07/2024$10.32$10.38
+0.58%		$10.69$10.331.02 million shs$572.46 million
05/06/2024$10.43$10.32
-1.05%		$10.52$10.30563,871 shs$569.15 million
05/03/2024$10.54$10.43
-1.04%		$10.54$10.29878,435 shs$575.21 million
05/02/2024$11.03$10.54
-4.44%		$10.69$9.801.27 million shs$581.28 million
05/01/2024$10.98$11.03
+0.46%		$11.09$10.77671,060 shs$608.30 million
04/30/2024$11.18$10.98
-1.79%		$11.16$10.97681,679 shs$605.55 million
04/29/2024$11.36$11.18
-1.58%		$11.47$11.03519,977 shs$616.58 million
04/26/2024$11.07$11.36
+2.62%		$11.40$11.12393,055 shs$626.50 million
04/25/2024$11.50$11.07
-3.74%		$11.42$10.94521,372 shs$610.56 million
04/24/2024$11.47$11.50
+0.26%		$11.52$11.36481,849 shs$634.23 million
04/23/2024$11.16$11.47
+2.78%		$11.50$11.18760,568 shs$632.57 million
04/22/2024$11.20$11.16
-0.36%		$11.28$11.15367,856 shs$615.47 million
04/19/2024$10.96$11.20
+2.24%		$11.24$10.90823,302 shs$617.68 million
04/18/2024$11.06$10.96
-0.95%		$11.06$10.93616,492 shs$604.17 million
04/17/2024$11.26$11.06
-1.78%		$11.35$10.96451,046 shs$609.96 million
04/16/2024$10.82$11.26
+4.07%		$11.28$10.82728,469 shs$620.99 million
04/15/2024$10.85$10.82
-0.28%		$11.10$10.74468,578 shs$596.72 million
04/12/2024$11.26$10.85
-3.64%		$11.29$10.70639,178 shs$598.38 million
04/11/2024$11.05$11.26
+1.90%		$11.30$11.01716,537 shs$621.03 million
04/10/2024$10.72$11.05
+3.08%		$11.15$10.641.05 million shs$609.41 million
04/09/2024$10.83$10.72
-1.02%		$10.85$10.68414,423 shs$591.21 million
04/08/2024$10.64$10.83
+1.79%		$10.87$10.60394,659 shs$597.27 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$10.71$10.64
-0.65%		$10.77$10.64346,810 shs$586.80 million
04/04/2024$10.92$10.71
-1.92%		$11.09$10.69272,387 shs$590.66 million
04/03/2024$10.91$10.92
+0.09%		$11.01$10.89301,924 shs$602.24 million
04/02/2024$11.11$10.91
-1.80%		$11.03$10.84464,937 shs$601.69 million
04/01/2024$11.33$11.11
-1.94%		$11.40$11.03550,405 shs$612.76 million
03/29/2024$11.33$11.33$11.38$10.96757,875 shs$624.85 million
03/28/2024$11.10$11.33
+2.07%		$11.38$10.96757,875 shs$624.85 million
03/27/2024$11.08$11.10
+0.18%		$11.27$11.07399,715 shs$612.17 million
03/26/2024$10.78$11.08
+2.78%		$11.22$10.76623,096 shs$611.11 million
03/25/2024$10.78$10.78$10.85$10.76336,003 shs$594.52 million
03/22/2024$10.71$10.78
+0.65%		$10.92$10.77457,119 shs$594.52 million
03/21/2024$10.64$10.71
+0.66%		$10.80$10.70429,897 shs$590.66 million
03/20/2024$10.43$10.64
+2.01%		$10.70$10.35281,878 shs$586.80 million
03/19/2024$10.29$10.43
+1.36%		$10.54$10.30373,362 shs$575.21 million
03/18/2024$10.45$10.29
-1.53%		$10.47$10.29363,414 shs$567.49 million
03/15/2024$10.45$10.45$10.51$10.31393,238 shs$576.32 million
03/14/2024$10.60$10.45
-1.42%		$10.60$10.33589,093 shs$576.32 million
03/13/2024$10.66$10.60
-0.56%		$10.70$10.58231,780 shs$584.59 million
03/12/2024$10.59$10.66
+0.66%		$10.70$10.45256,511 shs$587.94 million
03/11/2024$10.60$10.59
-0.09%		$10.68$10.46203,599 shs$584.04 million
03/08/2024$10.45$10.60
+1.44%		$10.74$10.54315,920 shs$584.59 million
03/07/2024$10.39$10.45
+0.58%		$10.58$10.38419,383 shs$573.05 million
03/06/2024$10.44$10.39
-0.48%		$10.48$10.35377,185 shs$573.01 million
03/05/2024$10.27$10.44
+1.66%		$10.50$10.24266,776 shs$575.77 million
03/04/2024$10.23$10.27
+0.39%		$10.44$10.25460,536 shs$566.39 million
03/01/2024$10.49$10.23
-2.48%		$10.53$10.18945,702 shs$564.18 million

Related Companies:
This page (NASDAQ:EZPW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders