Free Trial

Nicholas Financial (NICK) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free NICK Stock Alerts
$6.70
+0.15 (+2.29%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Nicholas Financial Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
-0.74%
3 Month
Performance
-2.62%
6 Month
Performance
-1.82%
Year-To-Date
Performance
-2.90%
1 Year
Performance
+35.35%
Receive NICK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

NICK Stock Chart for Tuesday, May, 28, 2024

NICK Chart by TradingView

Nicholas Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$6.55$6.70
+2.29%		$6.73$6.561,740 shs$85.09 million
05/27/2024$6.55$6.55
0.00%		$6.77$6.551,400 shs$83.19 million
05/24/2024$6.55$6.55$6.55$6.55337 shs$83.19 million
05/23/2024$6.55$6.55
+0.00%		$6.77$6.551,439 shs$83.19 million
05/22/2024$6.59$6.55
-0.61%		$6.55$6.55178 shs$83.19 million
05/21/2024$6.59$6.59$6.59$6.59362 shs$83.69 million
05/20/2024$6.59$6.59$6.59$6.59167 shs$83.69 million
05/17/2024$6.61$6.59
-0.30%		$6.70$6.536,268 shs$83.69 million
05/16/2024$6.79$6.61
-2.65%		$6.81$6.534,014 shs$83.95 million
05/15/2024$6.52$6.79
+4.08%		$6.84$6.56997 shs$86.23 million
05/14/2024$6.80$6.52
-4.02%		$6.52$6.52797 shs$82.85 million
05/13/2024$6.80$6.80$6.80$6.80435 shs$86.32 million
05/10/2024$6.73$6.80
+1.00%		$6.80$6.80340 shs$86.32 million
05/09/2024$6.62$6.73
+1.65%		$7.01$6.7312,251 shs$85.46 million
05/08/2024$6.85$6.62
-3.36%		$6.62$6.4010,786 shs$84.07 million
05/07/2024$6.63$6.85
+3.32%		$7.00$6.853,221 shs$87.00 million
05/06/2024$7.06$6.63
-6.09%		$7.03$6.632,964 shs$84.20 million
05/03/2024$6.87$7.06
+2.80%		$7.55$6.805,482 shs$89.66 million
05/02/2024$6.71$6.87
+2.30%		$7.31$6.872,189 shs$87.22 million
05/01/2024$6.44$6.71
+4.25%		$6.71$6.71345 shs$85.26 million
04/30/2024$6.53$6.44
-1.38%		$6.56$6.059,458 shs$81.79 million
04/29/2024$6.75$6.53
-3.26%		$6.82$6.361,981 shs$82.93 million
04/26/2024$6.68$6.51
-2.54%		$6.75$6.51545 shs$82.68 million
04/25/2024$6.59$6.68
+1.37%		$6.68$6.31820 shs$84.84 million
04/24/2024$6.39$6.59
+3.13%		$6.80$6.552,031 shs$83.69 million
04/23/2024$6.39$6.39$6.39$6.39144 shs$81.15 million
04/22/2024$6.63$6.39
-3.62%		$6.96$6.396,489 shs$81.15 million
04/19/2024$6.74$6.63
-1.63%		$6.88$6.63995 shs$84.20 million
04/18/2024$6.76$6.74
-0.30%		$6.90$6.649,676 shs$85.60 million
04/17/2024$6.92$6.76
-2.28%		$6.89$6.76755 shs$85.85 million
04/16/2024$6.94$6.92
-0.32%		$6.92$6.731,986 shs$87.86 million
04/15/2024$6.94$6.94$6.94$6.811,513 shs$88.14 million
04/12/2024$6.82$6.94
+1.76%		$6.94$6.81712 shs$88.14 million
04/11/2024$6.92$6.82
-1.45%		$6.92$6.701,114 shs$86.61 million
04/10/2024$6.93$6.92
-0.14%		$6.92$6.811,156 shs$87.88 million
04/09/2024$6.68$6.93
+3.74%		$6.93$6.6710,409 shs$88.01 million
04/08/2024$6.83$6.68
-2.20%		$6.75$6.682,181 shs$84.84 million
04/05/2024$6.84$6.83
-0.15%		$6.83$6.69952 shs$86.74 million
04/04/2024$6.69$6.84
+2.24%		$6.84$6.75767 shs$86.87 million
04/03/2024$6.75$6.69
-0.89%		$6.83$6.67628 shs$84.96 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/02/2024$6.74$6.75
+0.22%		$6.84$6.673,659 shs$85.73 million
04/01/2024$6.76$6.74
-0.37%		$6.81$6.544,473 shs$85.53 million
03/29/2024$6.76$6.76$6.79$6.654,349 shs$85.85 million
03/28/2024$6.76$6.76$6.79$6.654,349 shs$85.85 million
03/27/2024$6.54$6.76
+3.36%		$6.80$6.673,797 shs$85.85 million
03/26/2024$6.69$6.54
-2.24%		$6.71$6.543,114 shs$83.06 million
03/25/2024$6.92$6.69
-3.32%		$6.93$6.694,283 shs$84.96 million
03/22/2024$6.86$6.92
+0.87%		$6.98$6.842,218 shs$87.88 million
03/21/2024$6.95$6.86
-1.29%		$7.00$6.843,640 shs$87.12 million
03/20/2024$6.90$6.95
+0.72%		$6.95$6.842,497 shs$88.27 million
03/19/2024$6.86$6.90
+0.58%		$6.99$6.842,547 shs$87.63 million
03/18/2024$6.94$6.86
-1.15%		$6.98$6.862,924 shs$87.12 million
03/15/2024$6.93$6.94
+0.14%		$6.94$6.843,110 shs$88.14 million
03/14/2024$6.87$6.93
+0.87%		$6.93$6.93333 shs$88.01 million
03/13/2024$6.87$6.87$6.98$6.874,096 shs$87.25 million
03/12/2024$6.91$6.87
-0.58%		$6.99$6.832,711 shs$87.25 million
03/11/2024$6.88$6.91
+0.44%		$7.10$6.881,497 shs$87.76 million
03/08/2024$6.98$6.88
-1.48%		$7.00$6.843,550 shs$87.38 million
03/07/2024$6.95$6.98
+0.47%		$7.00$6.922,191 shs$88.68 million
03/06/2024$6.85$6.95
+1.46%		$7.01$6.9321,990 shs$88.27 million
03/05/2024$6.87$6.85
-0.29%		$7.03$6.8519,299 shs$87.00 million
03/04/2024$6.82$6.87
+0.73%		$6.87$6.85982 shs$87.25 million
03/01/2024$6.91$6.82
-1.30%		$6.91$6.826,332 shs$86.61 million
02/29/2024$6.88$6.91
+0.44%		$7.00$6.913,271 shs$87.76 million
02/28/2024$6.90$6.88
-0.29%		$6.99$6.88485 shs$87.38 million
02/27/2024$7.10$6.90
-2.82%		$7.01$6.901,093 shs$87.63 million

Related Companies:
This page (NASDAQ:NICK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes