Free Trial

HMN Financial (HMNF) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free HMNF Stock Alerts
$22.30
-0.05 (-0.22%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

HMN Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+13.20%
3 Month
Performance
+12.34%
6 Month
Performance
+25.21%
Year-To-Date
Performance
-3.04%
1 Year
Performance
+21.00%
Receive HMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HMN Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

HMNF Stock Chart for Tuesday, May, 28, 2024

HMNF Chart by TradingView

HMN Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$22.35$22.35$22.62$21.5034,100 shs$99.90 million
05/24/2024$22.30$22.35
+0.22%		$22.62$21.5034,140 shs$99.90 million
05/23/2024$22.61$22.30
-1.37%		$22.51$22.302,581 shs$99.68 million
05/22/2024$22.75$22.61
-0.62%		$22.85$22.303,673 shs$101.07 million
05/21/2024$22.45$22.75
+1.34%		$22.90$22.362,923 shs$101.69 million
05/20/2024$22.58$22.45
-0.58%		$23.18$22.249,477 shs$100.35 million
05/17/2024$22.97$22.58
-1.70%		$23.01$22.5865,842 shs$100.93 million
05/16/2024$23.25$22.97
-1.20%		$23.58$21.8693,754 shs$102.68 million
05/15/2024$19.50$23.25
+19.23%		$24.20$22.28260,694 shs$103.93 million
05/14/2024$19.61$19.50
-0.56%		$19.75$19.501,076 shs$87.17 million
05/13/2024$19.35$19.61
+1.34%		$19.61$19.502,277 shs$87.56 million
05/10/2024$19.25$19.35
+0.52%		$19.51$19.2612,914 shs$86.36 million
05/09/2024$19.00$19.25
+1.32%		$19.25$19.141,038 shs$85.91 million
05/08/2024$18.92$19.00
+0.42%		$19.21$19.001,037 shs$84.80 million
05/07/2024$19.28$18.92
-1.87%		$19.49$18.6013,491 shs$84.38 million
05/06/2024$19.45$19.28
-0.87%		$19.79$19.285,382 shs$85.99 million
05/03/2024$19.40$19.45
+0.26%		$19.57$19.234,381 shs$86.81 million
05/02/2024$19.57$19.40
-0.87%		$19.70$19.4012,264 shs$86.52 million
05/01/2024$19.90$19.57
-1.66%		$19.85$19.571,158 shs$87.28 million
04/30/2024$19.61$19.90
+1.48%		$19.90$19.254,526 shs$88.75 million
04/29/2024$19.70$19.61
-0.46%		$19.90$19.50669 shs$87.46 million
04/26/2024$19.40$19.60
+1.03%		$19.89$19.601,067 shs$87.42 million
04/25/2024$19.50$19.40
-0.51%		$19.89$19.401,274 shs$86.52 million
04/24/2024$19.60$19.50
-0.51%		$19.64$19.501,372 shs$86.97 million
04/23/2024$19.58$19.60
+0.10%		$19.75$19.602,142 shs$87.42 million
04/22/2024$19.75$19.58
-0.86%		$19.75$19.511,644 shs$87.33 million
04/19/2024$19.75$19.35
-2.03%		$19.50$19.35737 shs$86.36 million
04/18/2024$19.66$19.75
+0.46%		$19.75$19.64462 shs$88.09 million
04/17/2024$19.10$19.66
+2.93%		$19.68$19.461,871 shs$87.68 million
04/16/2024$19.88$19.10
-3.92%		$19.90$19.101,111 shs$85.19 million
04/15/2024$19.88$19.88$19.88$19.88262 shs$88.67 million
04/12/2024$20.10$19.88
-1.09%		$20.08$19.88276 shs$88.67 million
04/11/2024$20.25$20.10
-0.74%		$20.45$20.013,120 shs$89.65 million
04/10/2024$20.60$20.25
-1.70%		$20.65$19.877,848 shs$90.32 million
04/09/2024$20.60$20.60$20.89$20.502,153 shs$91.88 million
04/08/2024$20.70$20.60
-0.48%		$20.72$20.602,845 shs$91.88 million
04/05/2024$20.70$20.70$20.88$20.264,839 shs$92.38 million
04/04/2024$20.70$20.70$21.12$20.705,074 shs$92.32 million
04/03/2024$20.86$20.70
-0.77%		$20.89$20.702,812 shs$92.32 million
04/02/2024$20.85$20.86
+0.05%		$21.80$20.705,602 shs$93.04 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024$21.10$20.85
-1.18%		$21.20$20.853,273 shs$92.99 million
03/29/2024$21.10$21.10$21.21$20.765,869 shs$94.11 million
03/28/2024$21.20$21.10
-0.47%		$21.15$20.765,869 shs$94.11 million
03/27/2024$21.38$21.20
-0.84%		$21.97$21.004,747 shs$94.55 million
03/26/2024$20.56$21.38
+3.99%		$21.81$20.812,620 shs$95.36 million
03/25/2024$20.45$20.56
+0.54%		$21.77$20.206,262 shs$91.76 million
03/22/2024$20.44$20.45
+0.05%		$20.50$20.242,131 shs$91.21 million
03/21/2024$20.40$20.44
+0.20%		$20.50$20.262,539 shs$91.16 million
03/20/2024$19.88$20.40
+2.62%		$20.50$20.011,805 shs$91.05 million
03/19/2024$20.01$19.88
-0.65%		$20.17$19.843,932 shs$89.26 million
03/18/2024$20.26$20.01
-1.23%		$20.30$20.001,598 shs$89.85 million
03/15/2024$20.46$20.26
-0.98%		$20.49$20.131,385 shs$90.91 million
03/14/2024$20.30$20.46
+0.79%		$20.46$20.003,051 shs$91.87 million
03/13/2024$20.35$20.30
-0.25%		$20.48$20.121,444 shs$91.15 million
03/12/2024$20.39$20.35
-0.20%		$20.40$20.062,365 shs$91.37 million
03/11/2024$20.40$20.39
-0.05%		$20.39$20.15938 shs$91.55 million
03/08/2024$20.38$20.40
+0.10%		$20.50$20.203,608 shs$91.60 million
03/07/2024$19.75$20.38
+3.19%		$20.49$20.012,529 shs$91.51 million
03/06/2024$19.81$19.75
-0.30%		$20.48$19.542,470 shs$88.62 million
03/05/2024$19.95$19.81
-0.70%		$20.48$19.804,824 shs$88.95 million
03/04/2024$19.90$19.95
+0.25%		$20.00$19.753,928 shs$89.58 million
03/01/2024$19.90$19.90$19.90$19.701,187 shs$89.29 million
02/29/2024$19.85$19.90
+0.25%		$20.15$19.90966 shs$89.35 million
02/28/2024$19.85$19.85$20.35$19.621,661 shs$89.13 million
02/27/2024$20.10$19.85
-1.24%		$20.20$19.517,188 shs$89.13 million

Related Companies:
This page (NASDAQ:HMNF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The #1 Crypto for AI
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company