Free Trial

Ohio Valley Banc (OVBC) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free OVBC Stock Alerts
$24.11
+0.61 (+2.60%)
(As of 11:09 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Ohio Valley Banc Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
0.00%
3 Month
Performance
-6.08%
6 Month
Performance
+3.75%
Year-To-Date
Performance
+2.17%
1 Year
Performance
-3.25%
Receive OVBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ohio Valley Banc and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

OVBC Stock Chart for Tuesday, May, 28, 2024

OVBC Chart by TradingView

Ohio Valley Banc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$23.50$23.50
0.00%		$24.00$23.506,900 shs$112.57 million
05/24/2024$23.75$23.50
-1.05%		$24.00$23.506,994 shs$112.66 million
05/23/2024$23.94$23.75
-0.79%		$23.75$23.70503 shs$113.76 million
05/22/2024$23.60$23.94
+1.44%		$23.94$23.75589 shs$114.67 million
05/21/2024$23.61$23.60
-0.04%		$23.60$23.60400 shs$113.04 million
05/20/2024$23.60$23.61
+0.04%		$23.68$23.61924 shs$113.09 million
05/17/2024$23.65$23.60
-0.21%		$23.65$23.60758 shs$113.04 million
05/16/2024$23.65$23.65
+0.00%		$23.65$23.65426 shs$113.29 million
05/15/2024$23.70$23.65
-0.21%		$23.65$23.653,184 shs$113.28 million
05/14/2024$23.40$23.70
+1.28%		$23.70$23.452,264 shs$113.62 million
05/13/2024$23.55$23.40
-0.64%		$23.45$23.401,062 shs$112.09 million
05/10/2024$23.21$23.55
+1.49%		$23.55$23.55421 shs$112.90 million
05/09/2024$22.90$23.21
+1.33%		$23.49$23.14882 shs$111.25 million
05/08/2024$22.77$22.90
+0.57%		$23.97$22.882,222 shs$109.69 million
05/07/2024$23.00$22.77
-1.00%		$23.15$22.772,402 shs$109.07 million
05/06/2024$22.80$23.00
+0.88%		$23.49$23.00731 shs$110.17 million
05/03/2024$22.60$23.02
+1.86%		$23.02$22.681,525 shs$110.27 million
05/02/2024$23.00$22.60
-1.74%		$22.80$22.501,208 shs$108.25 million
05/01/2024$23.50$23.00
-2.13%		$23.00$23.00409 shs$110.17 million
04/30/2024$23.50$23.50$23.50$23.43525 shs$112.57 million
04/29/2024$23.50$23.50$23.50$23.501,779 shs$112.66 million
04/26/2024$23.41$23.00
-1.75%		$23.50$23.0015 shs$110.17 million
04/25/2024$23.50$23.41
-0.38%		$23.41$23.40294 shs$112.13 million
04/24/2024$23.50$23.50$23.50$23.50365 shs$112.57 million
04/23/2024$23.50$23.50$23.50$23.50139 shs$112.57 million
04/22/2024$23.50$23.50$23.50$23.50139 shs$112.57 million
04/19/2024$23.64$23.50
-0.59%		$23.70$23.501,319 shs$112.57 million
04/18/2024$23.65$23.64
-0.04%		$23.64$23.51637 shs$113.24 million
04/17/2024$23.99$23.65
-1.42%		$23.65$23.65270 shs$113.28 million
04/16/2024$23.70$23.99
+1.22%		$23.99$23.506,132 shs$114.91 million
04/15/2024$24.14$23.70
-1.82%		$24.17$23.703,165 shs$113.62 million
04/12/2024$24.20$24.14
-0.25%		$24.14$24.14196 shs$115.63 million
04/11/2024$24.00$24.20
+0.83%		$24.20$23.571,924 shs$116.02 million
04/10/2024$23.50$24.00
+2.13%		$24.20$22.674,181 shs$115.06 million
04/09/2024$23.40$23.50
+0.43%		$23.60$23.0613,029 shs$112.57 million
04/08/2024$23.30$23.40
+0.43%		$23.40$23.40404 shs$112.09 million
04/05/2024$23.89$23.30
-2.45%		$23.30$23.301,138 shs$111.60 million
04/04/2024$23.79$23.89
+0.40%		$24.00$23.681,333 shs$114.41 million
04/03/2024$23.95$23.79
-0.67%		$23.79$23.691,179 shs$113.95 million
04/02/2024$23.91$23.95
+0.17%		$23.95$23.461,255 shs$114.72 million
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
04/01/2024$24.45$23.91
-2.21%		$23.91$23.91894 shs$114.53 million
03/29/2024$24.45$24.45$24.48$24.381,969 shs$117.12 million
03/28/2024$24.02$24.45
+1.79%		$24.45$24.051,969 shs$117.12 million
03/27/2024$23.40$24.02
+2.65%		$24.02$23.403,134 shs$115.06 million
03/26/2024$23.72$23.40
-1.35%		$24.00$23.401,546 shs$112.09 million
03/25/2024$23.99$23.72
-1.13%		$24.10$23.72915 shs$113.62 million
03/22/2024$24.00$23.99
-0.04%		$23.99$23.64511 shs$114.91 million
03/21/2024$23.75$24.00
+1.05%		$24.24$24.0015,090 shs$114.96 million
03/20/2024$23.31$23.75
+1.89%		$23.90$23.551,120 shs$113.76 million
03/19/2024$23.75$23.31
-1.85%		$23.71$23.312,664 shs$111.19 million
03/18/2024$24.44$23.75
-2.82%		$24.51$23.625,923 shs$113.29 million
03/15/2024$23.70$24.44
+3.12%		$24.44$23.579,857 shs$116.58 million
03/14/2024$23.55$23.70
+0.64%		$24.08$23.504,484 shs$113.05 million
03/13/2024$24.22$23.55
-2.77%		$24.83$22.8224,676 shs$112.33 million
03/12/2024$24.44$24.22
-0.90%		$24.22$24.22495 shs$115.53 million
03/11/2024$24.00$24.44
+1.83%		$24.44$24.008,343 shs$114.55 million
03/08/2024$24.29$24.00
-1.19%		$24.29$24.002,501 shs$114.48 million
03/07/2024$24.00$24.29
+1.21%		$24.67$24.001,918 shs$115.86 million
03/06/2024$24.90$24.00
-3.61%		$25.05$24.008,832 shs$114.48 million
03/05/2024$25.00$24.90
-0.40%		$24.94$24.90200 shs$118.77 million
03/04/2024$25.24$25.00
-0.95%		$25.00$24.903,324 shs$119.25 million
03/01/2024$25.00$25.24
+0.96%		$25.25$25.056,393 shs$120.40 million
02/29/2024$25.02$25.00
-0.08%		$25.00$24.851,607 shs$119.25 million
02/28/2024$25.04$25.02
-0.08%		$25.02$25.02433 shs$119.35 million
02/27/2024$25.38$25.04
-1.34%		$25.15$25.00814 shs$119.44 million

Related Companies:
This page (NASDAQ:OVBC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace