Free Trial

Citizens (CIZN) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free CIZN Stock Alerts
$7.75
-0.02 (-0.26%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Citizens Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.40%
3 Month
Performance
-0.72%
6 Month
Performance
-25.34%
Year-To-Date
Performance
0.00%
1 Year
Performance
-37.80%
Receive CIZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CIZN Stock Chart for Tuesday, May, 28, 2024

CIZN Chart by TradingView

Citizens Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$7.77$7.75
-0.26%		$7.77$7.751,599 shs$43.63 million
05/27/2024$7.77$7.77$7.77$7.761,400 shs$43.74 million
05/24/2024$7.75$7.77
+0.26%		$7.77$7.761,431 shs$43.75 million
05/23/2024$7.77$7.75
-0.26%		$7.77$7.72828 shs$43.63 million
05/22/2024$7.77$7.77$7.77$7.77557 shs$43.75 million
05/21/2024$7.75$7.77
+0.26%		$7.77$7.751,396 shs$43.75 million
05/20/2024$7.72$7.75
+0.39%		$7.85$7.723,262 shs$43.63 million
05/17/2024$7.85$7.72
-1.66%		$7.72$7.72500 shs$43.46 million
05/16/2024$7.75$7.85
+1.29%		$7.85$7.753,200 shs$44.20 million
05/15/2024$7.81$7.75
-0.77%		$7.85$7.752,426 shs$43.63 million
05/14/2024$7.79$7.81
+0.29%		$7.85$7.81501 shs$43.97 million
05/13/2024$7.81$7.79
-0.30%		$7.80$7.77820 shs$43.84 million
05/10/2024$7.81$7.81$7.81$7.8123 shs$43.97 million
05/09/2024$7.85$7.81
-0.50%		$7.85$7.752,108 shs$43.97 million
05/08/2024$7.72$7.85
+1.68%		$7.85$7.858,398 shs$44.19 million
05/07/2024$7.85$7.72
-1.66%		$7.85$7.7212,419 shs$43.46 million
05/06/2024$7.76$7.85
+1.16%		$7.86$7.7221,103 shs$44.20 million
05/03/2024$7.76$7.76$7.84$7.76407 shs$43.68 million
05/02/2024$7.83$7.76
-0.89%		$7.85$7.764,137 shs$43.69 million
05/01/2024$7.86$7.83
-0.38%		$7.83$7.83101 shs$44.08 million
04/30/2024$7.86$7.86$7.86$7.8616 shs$44.25 million
04/29/2024$7.86$7.86$7.86$7.8675 shs$44.25 million
04/26/2024$7.86$7.86
0.00%		$7.86$7.763,872 shs$44.25 million
04/25/2024$7.86$7.86$7.89$7.8014,946 shs$44.25 million
04/24/2024$7.85$7.86
+0.16%		$7.87$7.864,540 shs$44.25 million
04/23/2024$7.89$7.85
-0.54%		$7.89$7.811,539 shs$44.18 million
04/22/2024$7.89$7.89$7.90$7.815,102 shs$44.42 million
04/19/2024$7.89$7.89$7.89$7.813,441 shs$44.41 million
04/18/2024$7.83$7.89
+0.77%		$7.89$7.783,531 shs$44.42 million
04/17/2024$7.83$7.83$7.84$7.831,465 shs$44.08 million
04/16/2024$7.78$7.83
+0.64%		$7.83$7.771,280 shs$44.08 million
04/15/2024$7.83$7.78
-0.64%		$7.81$7.78295 shs$43.80 million
04/12/2024$7.83$7.83$7.83$7.82774 shs$44.08 million
04/11/2024$7.80$7.83
+0.38%		$7.83$7.811,168 shs$44.08 million
04/10/2024$7.77$7.80
+0.41%		$7.85$7.804,059 shs$43.91 million
04/09/2024$7.80$7.77
-0.40%		$7.85$7.714,604 shs$43.74 million
04/08/2024$7.72$7.80
+1.04%		$7.85$7.77136 shs$43.91 million
04/05/2024$7.76$7.72
-0.55%		$7.72$7.725,295 shs$43.46 million
04/04/2024$7.77$7.76
-0.10%		$7.85$7.721,258 shs$43.70 million
04/03/2024$7.77$7.77$7.80$7.751,006 shs$43.75 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$7.85$7.77
-1.02%		$7.80$7.751,006 shs$43.75 million
04/01/2024$7.86$7.85
-0.13%		$7.86$7.8013,120 shs$44.20 million
03/29/2024$7.86$7.86$7.86$7.729,200 shs$44.25 million
03/28/2024$7.70$7.86
+2.08%		$7.86$7.729,200 shs$44.25 million
03/27/2024$7.75$7.70
-0.65%		$7.75$7.701,652 shs$43.35 million
03/26/2024$7.70$7.75
+0.65%		$7.76$7.755,016 shs$43.63 million
03/25/2024$7.79$7.70
-1.16%		$7.79$7.702,672 shs$43.35 million
03/22/2024$7.67$7.79
+1.56%		$7.80$7.753,252 shs$43.86 million
03/21/2024$7.65$7.67
+0.26%		$7.75$7.6510,277 shs$43.03 million
03/20/2024$7.74$7.65
-1.14%		$7.80$7.652,254 shs$42.89 million
03/19/2024$7.74$7.74$7.75$7.711,173 shs$43.41 million
03/18/2024$7.85$7.74
-1.43%		$7.80$7.741,173 shs$43.41 million
03/15/2024$7.75$7.75$7.75$7.75964 shs$43.45 million
03/14/2024$7.75$7.75$7.75$7.70964 shs$43.48 million
03/13/2024$7.80$7.75
-0.64%		$7.75$7.70376 shs$43.48 million
03/12/2024$7.80$7.80$7.80$7.705,369 shs$43.76 million
03/11/2024$7.65$7.80
+1.96%		$7.85$7.684,046 shs$43.76 million
03/08/2024$7.62$7.65
+0.39%		$7.70$7.656,116 shs$42.92 million
03/07/2024$7.81$7.62
-2.43%		$7.90$7.6233,112 shs$42.75 million
03/06/2024$7.61$7.81
+2.63%		$7.81$7.661,998 shs$43.81 million
03/05/2024$7.72$7.61
-1.42%		$7.72$7.611,452 shs$42.69 million
03/04/2024$7.88$7.72
-2.03%		$7.73$7.702,332 shs$43.31 million
03/01/2024$7.80$7.88
+1.03%		$7.88$7.7719,416 shs$44.18 million
02/29/2024$7.81$7.80
-0.08%		$7.80$7.771,214 shs$43.76 million
02/28/2024$7.78$7.81
+0.33%		$7.84$7.788,605 shs$43.79 million
02/27/2024$7.80$7.78
-0.26%		$7.80$7.701,705 shs$43.65 million

Related Companies:
This page (NASDAQ:CIZN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes