Free Trial

Auburn National Bancorporation (AUBN) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free AUBN Stock Alerts
$19.38
+0.51 (+2.70%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Auburn National Bancorporation Stock Price Performance

5 Day
Performance
+4.03%
1 Month
Performance
+11.70%
3 Month
Performance
-6.38%
6 Month
Performance
-7.27%
Year-To-Date
Performance
-8.93%
1 Year
Performance
-9.31%
Receive AUBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

AUBN Stock Chart for Tuesday, May, 28, 2024

AUBN Chart by TradingView

Auburn National Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$18.87$19.38
+2.70%		$19.38$19.28170 shs$67.64 million
05/27/2024$18.87$18.87$18.87$18.87400 shs$65.93 million
05/24/2024$18.63$18.87
+1.29%		$18.87$18.87438 shs$65.86 million
05/23/2024$18.40$18.63
+1.25%		$18.81$18.52769 shs$65.02 million
05/22/2024$18.92$18.40
-2.73%		$18.70$17.863,457 shs$64.22 million
05/21/2024$18.65$18.92
+1.43%		$19.01$18.75805 shs$66.02 million
05/20/2024$18.95$18.65
-1.58%		$19.43$18.416,025 shs$65.09 million
05/17/2024$18.99$18.95
-0.19%		$19.37$18.853,208 shs$66.14 million
05/16/2024$18.90$18.99
+0.45%		$18.99$18.56723 shs$66.26 million
05/15/2024$19.25$18.90
-1.82%		$19.42$18.902,117 shs$65.96 million
05/14/2024$19.24$19.25
+0.05%		$20.42$19.231,998 shs$67.18 million
05/13/2024$19.01$19.24
+1.20%		$19.84$18.6616,922 shs$67.23 million
05/10/2024$19.01$19.01$19.01$19.01105 shs$66.43 million
05/09/2024$19.19$19.01
-0.93%		$19.25$18.70925 shs$66.43 million
05/08/2024$18.73$19.19
+2.46%		$19.50$18.462,798 shs$67.05 million
05/07/2024$19.02$18.73
-1.52%		$19.46$18.731,471 shs$65.37 million
05/06/2024$18.22$19.02
+4.39%		$20.99$18.4517,239 shs$66.38 million
05/03/2024$18.15$18.22
+0.39%		$18.74$18.132,701 shs$63.59 million
05/02/2024$18.10$18.15
+0.28%		$18.16$18.151,927 shs$63.34 million
05/01/2024$18.51$18.10
-2.22%		$18.60$17.862,613 shs$63.17 million
04/30/2024$17.90$18.51
+3.41%		$18.51$17.80922 shs$64.60 million
04/29/2024$17.35$17.90
+3.17%		$18.40$17.364,914 shs$62.47 million
04/26/2024$17.00$17.28
+1.62%		$18.28$16.9915,885 shs$60.29 million
04/25/2024$17.17$17.00
-0.99%		$17.10$17.00531 shs$59.33 million
04/24/2024$17.15$17.17
+0.12%		$17.20$17.001,403 shs$59.92 million
04/23/2024$16.93$17.15
+1.30%		$17.20$16.922,617 shs$59.85 million
04/22/2024$16.84$16.93
+0.53%		$16.93$16.731,436 shs$59.09 million
04/19/2024$17.00$16.84
-0.94%		$17.73$16.849,848 shs$58.77 million
04/18/2024$17.00$17.00$17.07$16.615,612 shs$59.33 million
04/17/2024$17.16$17.00
-0.93%		$17.35$16.805,308 shs$59.33 million
04/16/2024$17.53$17.16
-2.11%		$17.77$17.167,041 shs$59.89 million
04/15/2024$17.62$17.53
-0.51%		$18.05$17.536,737 shs$61.18 million
04/12/2024$17.75$17.62
-0.73%		$17.98$17.491,961 shs$61.49 million
04/11/2024$18.20$17.75
-2.47%		$18.52$17.757,318 shs$61.95 million
04/10/2024$18.80$18.20
-3.19%		$19.05$18.2014,563 shs$63.52 million
04/09/2024$19.03$18.80
-1.21%		$18.80$18.721,900 shs$65.69 million
04/08/2024$19.10$19.03
-0.37%		$19.10$18.784,167 shs$66.42 million
04/05/2024$19.05$19.10
+0.26%		$19.10$19.10378 shs$66.66 million
04/04/2024$18.90$19.05
+0.79%		$19.07$18.741,491 shs$66.48 million
04/03/2024$18.90$18.90$18.90$18.90244 shs$65.96 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024$18.99$18.90
-0.47%		$18.94$18.821,077 shs$65.96 million
04/01/2024$19.28$18.99
-1.48%		$19.42$18.806,093 shs$66.28 million
03/29/2024$19.28$19.28$19.50$19.251,346 shs$67.35 million
03/28/2024$19.40$19.28
-0.64%		$19.50$19.251,346 shs$67.27 million
03/27/2024$19.40$19.40$19.57$19.323,253 shs$67.71 million
03/26/2024$19.34$19.40
+0.31%		$19.65$19.34948 shs$67.71 million
03/25/2024$19.00$19.34
+1.79%		$19.94$19.251,524 shs$67.50 million
03/22/2024$19.00$19.00$19.97$18.873,725 shs$66.31 million
03/21/2024$18.90$19.00
+0.53%		$19.62$19.005,047 shs$66.31 million
03/20/2024$18.82$18.90
+0.43%		$18.97$18.611,339 shs$65.96 million
03/19/2024$19.32$18.82
-2.59%		$19.18$18.767,518 shs$65.68 million
03/18/2024$19.79$19.32
-2.37%		$20.12$18.831,323 shs$67.43 million
03/15/2024$19.26$19.79
+2.75%		$19.79$18.8515,321 shs$69.07 million
03/14/2024$19.59$19.26
-1.68%		$20.27$19.252,305 shs$67.22 million
03/13/2024$19.55$19.59
+0.20%		$19.79$19.59667 shs$68.37 million
03/12/2024$20.37$19.55
-4.03%		$20.70$19.559,152 shs$68.23 million
03/11/2024$20.48$20.37
-0.54%		$20.45$20.133,680 shs$71.09 million
03/08/2024$20.50$20.48
-0.10%		$20.48$20.48407 shs$71.48 million
03/07/2024$20.45$20.50
+0.24%		$20.50$20.50687 shs$71.55 million
03/06/2024$20.12$20.45
+1.64%		$20.48$20.45572 shs$71.37 million
03/05/2024$20.55$20.12
-2.09%		$21.12$20.065,197 shs$71.79 million
03/04/2024$21.08$20.55
-2.51%		$20.81$20.371,893 shs$71.72 million
03/01/2024$21.10$21.08
-0.09%		$21.20$20.751,034 shs$73.57 million
02/29/2024$20.70$21.10
+1.93%		$21.10$21.00919 shs$73.64 million
02/28/2024$20.68$20.70
+0.10%		$20.95$20.7077 shs$72.24 million
02/27/2024$21.14$20.68
-2.18%		$21.06$20.68172 shs$72.17 million

Related Companies:
This page (NASDAQ:AUBN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes