BayFirst Financial (BAFN) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free BAFN Stock Alerts $12.35 +0.04 (+0.32%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media BayFirst Financial Stock Price Performance5 Day Performance-2.45%1 Month Performance-2.45%3 Month Performance-3.14%6 Month Performance+16.51%Year-To-Date Performance-5.33%1 Year Performance-13.33% Receive BAFN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. BAFN Stock Chart for Saturday, May, 18, 2024 BAFN Chart by TradingView BayFirst Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$12.31$12.35+0.32%$12.50$12.352,786 shs$51.01 million05/16/2024$12.66$12.31-2.76%$12.62$12.256,348 shs$50.84 million05/15/2024$12.66$12.66$12.71$12.6218,569 shs$52.29 million05/14/2024$12.66$12.66$12.80$12.631,161 shs$52.29 million05/13/2024$12.81$12.66-1.17%$12.80$12.662,694 shs$52.29 million05/10/2024$12.81$12.81$12.81$12.81110 shs$52.97 million Get the Latest News and Ratings for BAFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$12.70$12.81+0.87%$12.81$12.81118 shs$52.97 million05/08/2024$12.65$12.70+0.40%$12.70$12.65512 shs$52.51 million05/07/2024$12.63$12.65+0.16%$12.75$12.6212,170 shs$52.24 million05/06/2024$12.80$12.63-1.33%$12.81$12.632,257 shs$52.16 million05/03/2024$12.80$12.80$12.90$12.6219,718 shs$52.86 million05/02/2024$12.80$12.80$12.90$12.6219,718 shs$52.86 million05/01/2024$12.88$12.80-0.62%$12.88$12.6314,732 shs$52.86 million04/30/2024$12.78$12.88+0.78%$12.88$12.66759 shs$53.19 million04/29/2024$12.90$12.78-0.93%$12.85$12.787,941 shs$52.78 million04/26/2024$12.80$12.90+0.78%$12.90$12.802,907 shs$53.28 million04/25/2024$12.85$12.80-0.39%$12.85$12.801,187 shs$52.86 million04/24/2024$12.85$12.85$12.90$12.767,040 shs$53.07 million04/23/2024$12.80$12.85+0.39%$12.85$12.851,085 shs$53.07 million04/22/2024$12.76$12.80+0.31%$12.85$12.805,111 shs$52.86 million04/19/2024$12.66$12.76+0.79%$12.76$12.76474 shs$52.70 million04/18/2024$12.80$12.66-1.09%$12.76$12.6510,699 shs$52.29 million04/17/2024$12.80$12.80$12.80$12.6723,713 shs$52.86 million04/16/2024$12.66$12.80+1.11%$12.80$12.758,276 shs$52.86 million04/15/2024$12.75$12.66-0.71%$12.75$12.663,020 shs$52.29 million04/12/2024$12.70$12.75+0.39%$12.97$12.7521,598 shs$52.66 million04/11/2024$12.74$12.70-0.31%$12.75$12.7020,798 shs$52.45 million04/10/2024$12.99$12.74-1.92%$12.74$12.74325 shs$52.62 million04/09/2024$13.00$12.99-0.08%$12.99$12.991,098 shs$53.71 million04/08/2024$12.77$13.00+1.80%$13.00$12.867 shs$53.82 million04/05/2024$12.77$13.01+1.88%$13.01$13.0140 shs$53.86 million04/04/2024$12.99$12.77-1.69%$12.85$12.7715,237 shs$52.87 million04/03/2024$12.99$12.99$12.99$12.74953 shs$53.78 million04/02/2024$13.19$12.99-1.52%$13.16$12.74953 shs$53.39 million04/01/2024$12.95$13.19+1.85%$13.19$13.00911 shs$54.21 million03/29/2024$12.95$12.95$12.95$12.89673 shs$53.24 million03/28/2024$12.88$12.95+0.54%$12.95$12.89673 shs$53.22 million03/27/2024$12.88$12.88$13.04$12.8014,529 shs$52.94 million03/26/2024$12.98$12.88-0.77%$13.45$12.851,427 shs$52.94 million03/25/2024$12.98$12.98$12.98$12.9890 shs$53.35 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$12.90$12.98+0.62%$12.99$12.837,120 shs$53.35 million03/21/2024$12.55$12.90+2.79%$12.95$12.736,601 shs$53.02 million03/20/2024$12.61$12.55-0.48%$12.55$12.552,125 shs$51.58 million03/19/2024$12.58$12.61+0.24%$12.61$12.5511,051 shs$51.83 million03/18/2024$12.55$12.58+0.24%$12.90$12.581,033 shs$51.70 million03/15/2024$12.80$12.55-1.95%$13.00$12.5511,779 shs$51.58 million03/14/2024$12.56$12.80+1.91%$12.98$12.604,736 shs$52.61 million03/13/2024$12.56$12.56$13.75$12.562,327 shs$51.62 million03/12/2024$12.99$12.56-3.31%$13.75$12.562,327 shs$51.62 million03/11/2024$12.99$12.99$13.00$12.992,400 shs$53.39 million03/08/2024$12.99$12.99$13.00$12.992,460 shs$53.39 million03/07/2024$13.01$12.99-0.15%$13.00$12.992,460 shs$53.39 million03/06/2024$12.55$13.01+3.66%$13.01$12.57672 shs$53.47 million03/05/2024$12.75$12.55-1.57%$13.95$12.55573 shs$52.41 million03/04/2024$13.10$12.75-2.67%$12.75$12.532,182 shs$52.40 million03/01/2024$13.10$13.10$13.10$13.10324 shs$53.84 million02/29/2024$12.98$13.10+0.92%$14.00$12.806,733 shs$53.84 million02/28/2024$12.68$12.98+2.37%$12.98$12.67933 shs$53.35 million02/27/2024$12.67$12.68+0.08%$13.00$12.674,027 shs$52.12 million02/26/2024$12.67$12.67$12.68$12.67443 shs$52.07 million02/23/2024$12.75$12.67-0.63%$13.01$12.6623,741 shs$52.07 million02/22/2024$12.60$12.75+1.19%$12.75$12.75332 shs$52.40 million02/21/2024$12.60$12.60$12.98$12.60860 shs$51.79 million02/20/2024$12.75$12.60-1.18%$12.60$12.60599 shs$52.41 million02/19/2024$12.75$12.75$12.75$12.741,500 shs$52.40 million Related Companies: Bank of the James Financial Group Stock Chart Pathfinder Bancorp Stock Chart Blue Ridge Bankshares Stock Chart First US Bancshares Stock Chart Citizens Stock Chart Auburn National Bancorporation Stock Chart United Bancorp Stock Chart Bank of South Carolina Stock Chart BM Technologies Stock Chart Glen Burnie Bancorp Stock Chart Receive BAFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAFN) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA once-in-a-century investment opportunityStansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BayFirst Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.