Free Trial

Glen Burnie Bancorp (GLBZ) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free GLBZ Stock Alerts
$4.13
-0.06 (-1.43%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Glen Burnie Bancorp Stock Price Performance

5 Day
Performance
-5.49%
1 Month
Performance
-23.52%
3 Month
Performance
-35.47%
6 Month
Performance
-22.80%
Year-To-Date
Performance
-31.17%
1 Year
Performance
-45.77%
Receive GLBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glen Burnie Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

GLBZ Stock Chart for Saturday, June, 8, 2024

GLBZ Chart by TradingView

Glen Burnie Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.19$4.13
-1.43%		$4.24$4.137,659 shs$11.95 million
06/06/2024$4.33$4.19
-3.23%		$4.34$4.0513,716 shs$12.11 million
06/05/2024$4.38$4.33
-1.14%		$4.40$4.269,857 shs$12.51 million
06/04/2024$4.37$4.38
+0.23%		$4.40$4.347,742 shs$12.66 million
06/03/2024$4.30$4.37
+1.63%		$4.39$4.252,655 shs$12.63 million
05/31/2024$4.25$4.30
+1.18%		$4.38$4.0613,821 shs$12.43 million
05/30/2024$4.25$4.25$4.39$4.2510,082 shs$12.28 million
05/29/2024$4.40$4.25
-3.40%		$4.43$4.0512,894 shs$12.28 million
05/28/2024$4.47$4.40
-1.58%		$4.59$4.394,999 shs$12.71 million
05/27/2024$4.47$4.47$4.47$4.2544,300 shs$12.92 million
05/24/2024$4.11$4.45
+8.40%		$4.47$4.1244,333 shs$12.86 million
05/23/2024$4.31$4.11
-4.75%		$4.57$3.7427,054 shs$11.86 million
05/22/2024$4.65$4.31
-7.31%		$4.73$4.0015,909 shs$12.46 million
05/21/2024$4.81$4.65
-3.33%		$4.90$4.655,544 shs$13.44 million
05/20/2024$4.86$4.81
-0.92%		$4.97$4.81486 shs$13.90 million
05/17/2024$4.87$4.86
-0.31%		$5.00$4.701,229 shs$14.03 million
05/16/2024$5.02$4.87
-2.99%		$5.14$4.754,268 shs$14.07 million
05/15/2024$5.03$5.02
-0.20%		$5.17$5.021,195 shs$14.51 million
05/14/2024$5.17$5.03
-2.71%		$5.21$5.004,659 shs$14.53 million
05/13/2024$5.45$5.17
-5.16%		$5.36$5.1612,479 shs$14.94 million
05/10/2024$5.49$5.43
-1.09%		$5.54$5.263,942 shs$15.68 million
05/09/2024$5.40$5.49
+1.67%		$5.50$5.3815,978 shs$15.86 million
05/08/2024$5.15$5.40
+4.85%		$5.40$5.3314,989 shs$15.61 million
05/07/2024$5.30$5.15
-2.83%		$5.35$5.027,053 shs$14.88 million
05/06/2024$5.20$5.30
+1.92%		$5.40$5.2711,246 shs$15.32 million
05/03/2024$5.17$5.15
-0.39%		$5.17$5.043,060 shs$14.88 million
05/02/2024$4.99$5.17
+3.61%		$5.27$4.851,836 shs$14.94 million
05/01/2024$4.94$4.99
+1.01%		$5.25$4.854,380 shs$14.42 million
04/30/2024$4.99$4.94
-1.00%		$4.98$4.902,987 shs$14.28 million
04/29/2024$5.03$4.99
-0.80%		$5.01$4.6714,786 shs$14.41 million
04/26/2024$5.28$5.00
-5.30%		$5.27$5.002,721 shs$14.45 million
04/25/2024$5.30$5.28
-0.38%		$5.28$5.28128 shs$15.26 million
04/24/2024$5.06$5.30
+4.74%		$5.35$5.06231 shs$15.32 million
04/23/2024$5.11$5.06
-0.98%		$5.31$5.034,705 shs$14.62 million
04/22/2024$5.23$5.11
-2.20%		$5.26$5.111,148 shs$14.77 million
04/19/2024$5.10$5.12
+0.39%		$5.23$5.005,663 shs$14.80 million
04/18/2024$5.17$5.10
-1.28%		$5.10$5.101,899 shs$14.74 million
04/17/2024$5.33$5.17
-3.08%		$5.28$5.136,647 shs$14.93 million
04/16/2024$5.21$5.33
+2.30%		$5.33$5.122,656 shs$15.40 million
04/15/2024$5.30$5.21
-1.64%		$5.34$5.21843 shs$15.05 million
The new masters of energy (Ad)

According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.

Click here to get all the details.
04/12/2024$5.35$5.34
-0.19%		$5.34$5.161,926 shs$15.43 million
04/11/2024$5.10$5.35
+4.90%		$5.35$5.326,348 shs$15.45 million
04/10/2024$5.02$5.10
+1.59%		$5.10$5.051,219 shs$14.73 million
04/09/2024$5.48$5.02
-8.39%		$5.35$5.026,017 shs$14.51 million
04/08/2024$5.30$5.48
+3.40%		$5.48$5.302,683 shs$15.84 million
04/05/2024$5.47$5.47$5.47$5.3010,223 shs$15.81 million
04/04/2024$5.33$5.47
+2.68%		$5.47$5.2019,890 shs$15.81 million
04/03/2024$5.42$5.33
-1.71%		$5.45$5.23649 shs$15.40 million
04/02/2024$5.41$5.42
+0.18%		$5.43$5.33963 shs$15.66 million
04/01/2024$5.48$5.41
-1.28%		$5.45$5.254,456 shs$15.64 million
03/29/2024$5.48$5.48$5.50$5.462,539 shs$15.84 million
03/28/2024$5.43$5.48
+0.92%		$5.50$5.462,539 shs$15.84 million
03/27/2024$5.46$5.43
-0.55%		$5.43$5.43290 shs$15.69 million
03/26/2024$5.47$5.46
-0.18%		$5.48$5.46973 shs$15.73 million
03/25/2024$5.48$5.47
-0.18%		$5.49$5.36826 shs$15.75 million
03/22/2024$5.96$5.48
-8.05%		$5.65$5.482,468 shs$15.78 million
03/21/2024$6.08$5.96
-1.97%		$5.96$5.95135 shs$17.17 million
03/20/2024$5.75$6.08
+5.74%		$6.08$5.85255 shs$17.51 million
03/19/2024$5.62$5.75
+2.31%		$5.98$5.752,254 shs$16.56 million
03/18/2024$5.76$5.62
-2.43%		$5.73$5.622,116 shs$16.19 million
03/15/2024$6.00$5.76
-4.00%		$6.05$5.76961 shs$16.59 million
03/14/2024$6.04$6.00
-0.66%		$6.05$6.002,918 shs$17.28 million
03/13/2024$6.28$6.04
-3.82%		$6.20$6.042,530 shs$17.40 million
03/12/2024$6.25$6.28
+0.48%		$6.34$6.259,415 shs$18.09 million
03/11/2024$6.40$6.25
-2.34%		$6.40$6.254,567 shs$18 million
03/08/2024$6.58$6.40
-2.74%		$6.40$6.401,384 shs$18.43 million
03/07/2024$6.46$6.58
+1.86%		$6.58$6.314,233 shs$18.95 million

Related Companies:
This page (NASDAQ:GLBZ) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored