Go Pro

Glen Burnie Bancorp (GLBZ) Stock Chart & Stock Price History

Glen Burnie Bancorp logo
$4.50 -0.05 (-0.99%)
As of 06/30/2026 12:12 PM Eastern

Glen Burnie Bancorp Stock Price Performance

The Glen Burnie Bancorp (GLBZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.45%, with a year-to-date return of 7.14%. In the past month, the stock has decreased 1.75%, reflecting recent market activity.

As of the latest close, Glen Burnie Bancorp traded at $4.50 with a market cap of $13.21 million and volume of 8,100 shares. Five years ago, the stock traded at $12.46, representing a 63.88% decrease over that period. At the time, it had a market cap of $35.49 million and a volume of 186 shares.

Receive GLBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glen Burnie Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-1.75%
3 Month
Performance
-2.39%
Year-To-Date
Performance
+7.14%
1 Year
Performance
-14.45%
5 Year
Performance
-63.88%

GLBZ Stock Chart for Wednesday, July, 1, 2026

Glen Burnie Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$4.55$4.50
-0.99%
$4.64$4.508,100 shs$13.21 million
06/29/2026$4.52$4.55
+0.55%
$4.56$4.507,984 shs$13.34 million
06/26/2026$4.52$4.52$4.52$4.512,730 shs$13.27 million
06/25/2026$4.51$4.52
+0.22%
$4.62$4.521,082 shs$13.27 million
06/24/2026$4.50$4.51
+0.22%
$4.60$4.514,301 shs$13.24 million
06/23/2026$4.50$4.50$4.51$4.507,537 shs$13.21 million
06/22/2026$4.52$4.50
-0.44%
$4.51$4.507,537 shs$13.21 million
06/19/2026$4.52$4.52$4.60$4.5212,806 shs$13.27 million
06/18/2026$4.55$4.52
-0.66%
$4.60$4.5212,806 shs$13.27 million
06/17/2026$4.68$4.55
-2.78%
$4.62$4.552,539 shs$13.35 million
06/16/2026$4.70$4.68
-0.43%
$4.81$4.681,002 shs$13.74 million
06/15/2026$4.61$4.70
+1.98%
$4.70$4.70502 shs$13.79 million
06/12/2026$4.61$4.61$4.61$4.61103 shs$13.53 million
06/11/2026$4.64$4.61
-0.67%
$4.61$4.61103 shs$13.53 million
06/10/2026$4.65$4.64
-0.30%
$4.64$4.60600 shs$13.62 million
06/09/2026$4.65$4.65$4.65$4.59724 shs$13.66 million
06/08/2026$4.65$4.65
+0.01%
$4.65$4.59724 shs$13.66 million
06/05/2026$4.69$4.65
-0.78%
$4.65$4.65150 shs$13.66 million
06/04/2026$4.58$4.69
+2.40%
$4.69$4.65500 shs$13.77 million
06/03/2026$4.58$4.58$4.58$4.582 shs$13.44 million
06/02/2026$4.58$4.58$4.59$4.577,172 shs$13.44 million
06/01/2026$4.57$4.58
+0.22%
$4.59$4.577,172 shs$13.44 million

This page (NASDAQ:GLBZ) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners