S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
NASDAQ:GLBZ

Glen Burnie Bancorp Stock Chart and Price History

$11.45
-0.42 (-3.54%)
(As of 05/20/2022 04:00 PM ET)
Add
Compare
Today's Range
$11.42
$11.75
50-Day Range
$11.45
$13.21
52-Week Range
$10.60
$14.91
Volume
642 shs
Average Volume
1,016 shs
Market Capitalization
$32.75 million
P/E Ratio
15.27
Dividend Yield
3.37%
Beta
0.85

Glen Burnie Bancorp (NASDAQ:GLBZ) Price Performance

5 Day
Performance
-4.58%
1 Month
Performance
-8.84%
3 Month
Performance
-3.38%
Year-To-Date
Performance
-18.21%
1 Year
Performance
-6.15%

Glen Burnie Bancorp (NASDAQ GLBZ) Stock Chart for Sunday, May, 22, 2022

Charts Provided by TradingView.

Glen Burnie Bancorp (NASDAQ:GLBZ) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2022$11.87$11.45
-3.54%
$11.75$11.42642 shs$32.74 million
05/19/2022$11.87$11.87$11.87$11.871 shs$33.95 million
05/18/2022$12.00$11.87
-1.08%
$12.22$11.871,754 shs$33.90 million
05/17/2022$12.40$12.00
-3.23%
$12.01$12.003,350 shs$34.27 million
05/16/2022$12.34$12.40
+0.46%
$12.40$12.401 shs$35.41 million
05/13/2022$12.34$12.34$12.34$12.341 shs$35.30 million
05/12/2022$12.34$12.34$12.34$12.3423 shs$35.25 million
05/11/2022$12.34$12.34$12.34$12.3423 shs$35.25 million
05/10/2022$12.00$12.34
+2.86%
$12.50$12.00598 shs$35.25 million
05/09/2022$12.99$12.00
-7.62%
$12.03$12.001,056 shs$34.27 million
05/06/2022$12.50$12.99
+3.92%
$12.99$12.00371 shs$37.10 million
05/05/2022$12.04$12.50
+3.82%
$12.50$12.50272 shs$35.70 million
05/04/2022$12.04$12.04$12.04$12.0445 shs$34.43 million
05/03/2022$13.04$12.04
-7.67%
$12.04$12.04109 shs$34.39 million
05/02/2022$13.04$13.04$13.04$13.046 shs$37.24 million
04/29/2022$12.26$13.04
+6.40%
$13.20$12.011,947 shs$37.24 million
04/28/2022$12.11$12.26
+1.21%
$12.26$11.521,361 shs$35.00 million
04/27/2022$12.50$12.11
-3.12%
$12.25$12.111,232 shs$34.59 million
04/26/2022$12.50$12.50$12.50$12.503,797 shs$35.70 million
04/25/2022$12.56$12.50
-0.48%
$12.59$12.502,771 shs$35.70 million
04/22/2022$12.54$12.56
+0.16%
$12.58$12.561,507 shs$35.87 million
04/21/2022$12.50$12.54
+0.32%
$12.54$12.503,684 shs$35.81 million
04/20/2022$12.50$12.50$12.51$12.501,357 shs$35.70 million
04/19/2022$12.50$12.50$12.50$12.5026 shs$35.70 million
04/18/2022$12.56$12.50
-0.49%
$12.50$12.50285 shs$35.70 million
04/14/2022$12.56$12.56$12.56$12.56207 shs$35.93 million
04/13/2022$12.50$12.56
+0.49%
$12.56$12.56207 shs$35.88 million
04/12/2022$12.60$12.50
-0.79%
$12.50$12.50401 shs$35.70 million
04/08/2022$12.60$12.60$12.60$12.6096 shs$36.04 million
04/07/2022$12.53$12.60
+0.56%
$12.60$12.501,414 shs$35.99 million
04/06/2022$12.50$12.53
+0.24%
$12.53$12.53361 shs$35.79 million
04/05/2022$12.50$12.50$12.50$12.50131 shs$35.70 million
04/04/2022$12.54$12.50
-0.32%
$12.79$12.501,950 shs$35.70 million
04/01/2022$12.84$12.54
-2.30%
$12.54$12.54479 shs$35.81 million
03/31/2022$12.84$12.84$12.84$12.8464 shs$36.63 million
03/30/2022$13.21$12.84
-2.84%
$12.84$12.703,045 shs$36.63 million
03/29/2022$13.06$13.21
+1.15%
$13.46$13.18678 shs$37.70 million
03/28/2022$13.06$13.06$13.06$13.0656 shs$37.27 million
03/25/2022$12.93$13.06
+1.01%
$13.06$13.06259 shs$37.27 million
03/24/2022$12.94$12.93
-0.08%
$12.94$12.89563 shs$36.90 million
03/23/2022$13.00$12.94
-0.46%
$13.30$12.753,754 shs$36.93 million
03/22/2022$12.50$13.00
+4.00%
$13.00$13.00116 shs$37.10 million
03/21/2022$12.26$12.50
+1.96%
$12.54$12.301,173 shs$35.68 million
03/18/2022$12.95$12.26
-5.33%
$13.00$12.0010,885 shs$34.99 million
03/18/2022$12.95$12.26
-5.33%
$13.00$12.0010,885 shs$34.99 million
03/17/2022$12.48$12.95
+3.77%
$13.00$12.256,748 shs$36.96 million
03/16/2022$12.50$12.48
-0.16%
$13.00$12.486,569 shs$35.62 million
03/15/2022$13.00$12.50
-3.85%
$12.53$12.508,209 shs$35.68 million
03/14/2022$12.75$13.00
+1.96%
$13.00$13.002,216 shs$37.10 million
03/11/2022$12.50$12.75
+2.00%
$12.75$12.751,048 shs$36.39 million
03/10/2022$12.73$12.50
-1.81%
$12.50$12.501,630 shs$35.68 million
03/09/2022$12.75$12.73
-0.16%
$12.73$12.50777 shs$36.33 million
03/08/2022$12.35$12.75
+3.24%
$12.75$12.443,656 shs$36.39 million
03/07/2022$12.40$12.35
-0.40%
$12.36$12.35633 shs$35.25 million
03/04/2022$12.40$12.40$12.40$12.405,355 shs$35.39 million
03/03/2022$12.39$12.40
+0.08%
$13.06$12.345,355 shs$35.39 million
03/02/2022$12.00$12.39
+3.25%
$12.39$12.233,635 shs$35.36 million
03/01/2022$12.25$12.00
-2.04%
$12.25$12.001,598 shs$34.25 million
02/28/2022$12.19$12.25
+0.49%
$12.25$12.25480 shs$34.96 million
02/25/2022$12.01$12.19
+1.50%
$12.19$11.98704 shs$34.79 million
02/24/2022$11.85$12.01
+1.35%
$12.01$11.85917 shs$34.28 million
02/23/2022$11.85$11.85$11.85$11.85543 shs$33.82 million
02/22/2022$11.85$11.85$11.85$11.853,900 shs$33.82 million
02/21/2022$11.85$11.85$11.85$11.853,900 shs$33.82 million
This page was last updated on 5/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.