Glen Burnie Bancorp (GLBZ) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free GLBZ Stock Alerts $5.43 -0.07 (-1.27%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Glen Burnie Bancorp Stock Price Performance5 Day Performance+4.42%1 Month Performance+6.47%3 Month Performance-21.19%6 Month Performance+1.88%Year-To-Date Performance-9.50%1 Year Performance-32.29% Receive GLBZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Glen Burnie Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide GLBZ Stock Chart for Friday, May, 10, 2024 GLBZ Chart by TradingView Glen Burnie Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$5.40$5.49+1.67%$5.50$5.3815,978 shs$15.86 million05/08/2024$5.15$5.40+4.85%$5.40$5.3314,989 shs$15.61 million05/07/2024$5.30$5.15-2.83%$5.35$5.027,053 shs$14.88 million05/06/2024$5.20$5.30+1.92%$5.40$5.2711,246 shs$15.32 million05/03/2024$5.17$5.15-0.39%$5.17$5.043,060 shs$14.88 million05/02/2024$4.99$5.17+3.61%$5.27$4.851,836 shs$14.94 million Get the Latest News and Ratings for GLBZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glen Burnie Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$4.94$4.99+1.01%$5.25$4.854,380 shs$14.42 million04/30/2024$4.99$4.94-1.00%$4.98$4.902,987 shs$14.28 million04/29/2024$5.03$4.99-0.80%$5.01$4.6714,786 shs$14.41 million04/26/2024$5.28$5.00-5.30%$5.27$5.002,721 shs$14.45 million04/25/2024$5.30$5.28-0.38%$5.28$5.28128 shs$15.26 million04/24/2024$5.06$5.30+4.74%$5.35$5.06231 shs$15.32 million04/23/2024$5.11$5.06-0.98%$5.31$5.034,705 shs$14.62 million04/22/2024$5.23$5.11-2.20%$5.26$5.111,148 shs$14.77 million04/19/2024$5.10$5.12+0.39%$5.23$5.005,663 shs$14.80 million04/18/2024$5.17$5.10-1.28%$5.10$5.101,899 shs$14.74 million04/17/2024$5.33$5.17-3.08%$5.28$5.136,647 shs$14.93 million04/16/2024$5.21$5.33+2.30%$5.33$5.122,656 shs$15.40 million04/15/2024$5.30$5.21-1.64%$5.34$5.21843 shs$15.05 million04/12/2024$5.35$5.34-0.19%$5.34$5.161,926 shs$15.43 million04/11/2024$5.10$5.35+4.90%$5.35$5.326,348 shs$15.45 million04/10/2024$5.02$5.10+1.59%$5.10$5.051,219 shs$14.73 million04/09/2024$5.48$5.02-8.39%$5.35$5.026,017 shs$14.51 million04/08/2024$5.30$5.48+3.40%$5.48$5.302,683 shs$15.84 million04/05/2024$5.47$5.47$5.47$5.3010,223 shs$15.81 million04/04/2024$5.33$5.47+2.68%$5.47$5.2019,890 shs$15.81 million04/03/2024$5.42$5.33-1.71%$5.45$5.23649 shs$15.40 million04/02/2024$5.41$5.42+0.18%$5.43$5.33963 shs$15.66 million04/01/2024$5.48$5.41-1.28%$5.45$5.254,456 shs$15.64 million03/29/2024$5.48$5.48$5.50$5.462,539 shs$15.84 million03/28/2024$5.43$5.48+0.92%$5.50$5.462,539 shs$15.84 million03/27/2024$5.46$5.43-0.55%$5.43$5.43290 shs$15.69 million03/26/2024$5.47$5.46-0.18%$5.48$5.46973 shs$15.73 million03/25/2024$5.48$5.47-0.18%$5.49$5.36826 shs$15.75 million03/22/2024$5.96$5.48-8.05%$5.65$5.482,468 shs$15.78 million03/21/2024$6.08$5.96-1.97%$5.96$5.95135 shs$17.17 million03/20/2024$5.75$6.08+5.74%$6.08$5.85255 shs$17.51 million03/19/2024$5.62$5.75+2.31%$5.98$5.752,254 shs$16.56 million03/18/2024$5.76$5.62-2.43%$5.73$5.622,116 shs$16.19 million03/15/2024$6.00$5.76-4.00%$6.05$5.76961 shs$16.59 millionCharles Payne Demystifies Options (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/14/2024$6.04$6.00-0.66%$6.05$6.002,918 shs$17.28 million03/13/2024$6.28$6.04-3.82%$6.20$6.042,530 shs$17.40 million03/12/2024$6.25$6.28+0.48%$6.34$6.259,415 shs$18.09 million03/11/2024$6.40$6.25-2.34%$6.40$6.254,567 shs$18 million03/08/2024$6.58$6.40-2.74%$6.40$6.401,384 shs$18.43 million03/07/2024$6.46$6.58+1.86%$6.58$6.314,233 shs$18.95 million03/06/2024$6.40$6.46+0.94%$6.46$6.255,915 shs$18.61 million03/05/2024$6.57$6.40-2.59%$6.56$6.401,515 shs$18.43 million03/04/2024$6.59$6.57-0.30%$6.61$6.043,853 shs$18.92 million03/01/2024$6.20$6.59+6.29%$6.59$6.182,075 shs$18.98 million02/29/2024$6.35$6.20-2.36%$6.34$6.204,996 shs$17.86 million02/28/2024$6.60$6.35-3.79%$6.46$6.26226 shs$18.29 million02/27/2024$6.60$6.60$6.60$6.222,304 shs$19.01 million02/26/2024$6.45$6.60+2.33%$6.75$6.581,135 shs$18.99 million02/23/2024$6.45$6.45$6.58$6.401,445 shs$18.58 million02/22/2024$6.29$6.45+2.54%$6.58$6.401,445 shs$18.56 million02/21/2024$6.23$6.29+0.96%$6.31$6.252,498 shs$18.12 million02/20/2024$6.35$6.23-1.89%$6.23$6.181,653 shs$17.94 million02/19/2024$6.35$6.35$6.45$6.353,100 shs$18.29 million02/16/2024$6.67$6.35-4.85%$6.45$6.353,128 shs$18.29 million02/15/2024$6.67$6.67$6.67$6.67216 shs$19.22 million02/14/2024$6.75$6.67-1.13%$6.71$6.601,962 shs$19.22 million02/13/2024$6.55$6.75+3.05%$6.75$6.182,256 shs$19.44 million02/12/2024$6.89$6.55-4.93%$6.86$6.55863 shs$18.86 million02/09/2024$6.93$6.89-0.58%$6.89$6.201,630 shs$19.84 million Related Companies: Silvergate Capital Stock Chart BM Technologies Stock Chart Citizens Stock Chart Bank of the James Financial Group Stock Chart BayFirst Financial Stock Chart Pathfinder Bancorp Stock Chart Blue Ridge Bankshares Stock Chart Bit Origin Stock Chart Safeguard Scientifics Stock Chart Xinyuan Real Estate Stock Chart Receive GLBZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glen Burnie Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLBZ) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glen Burnie Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.