Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free SBNY Stock Alerts

Signature Bank (SBNY) Stock Chart & Stock Price History

Signature Bank logo
$0.35 +0.05 (+16.67%)
As of 09/18/2026 01:11 PM Eastern
Compare

Signature Bank Stock Price Performance

The Signature Bank (SBNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.70%, with a year-to-date return of -65.17%. In the past month, the stock has increased 150.00%, reflecting recent market activity.

As of the latest close, Signature Bank traded at $0.35 with a market cap of $22.03 million and volume of 3,992 shares. Five years ago, the stock traded at $250.88, representing a 99.86% decrease over that period. At the time, it had a market cap of $13.44 billion and a volume of 572,845 shares.

Receive SBNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.00%
1 Month
Performance
+150.00%
3 Month
Performance
-28.56%
Year-To-Date
Performance
-65.17%
1 Year
Performance
-52.70%
5 Year
Performance
-99.86%

SBNY Stock Chart for Sunday, September, 20, 2026

SBNY Chart by TradingView

Signature Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.30$0.35
+16.67%		$0.35$0.203,992 shs$22.03 million
09/17/2026$0.50$0.30
-40.00%		$0.30$0.1714,729 shs$18.88 million
09/16/2026$0.50$0.50$0.50$0.141,778 shs$31.46 million
09/15/2026$0.30$0.50
+66.67%		$0.50$0.141,778 shs$31.46 million
09/14/2026$0.32$0.30
-6.25%		$0.30$0.14653 shs$18.88 million
09/11/2026$0.17$0.32
+88.24%		$0.32$0.327,091 shs$20.14 million
09/10/2026$0.17$0.17$0.32$0.171,366 shs$10.70 million
09/09/2026$0.32$0.17
-46.88%		$0.32$0.171,366 shs$10.70 million
09/08/2026$0.32$0.32$0.32$0.3229 shs$20.14 million
09/07/2026$0.32$0.32$0.32$0.3229 shs$20.14 million
09/04/2026$0.32$0.32$0.32$0.152,111 shs$20.14 million
09/03/2026$0.32$0.32$0.32$0.152,111 shs$20.14 million
09/02/2026$0.32$0.32$0.32$0.3020,103 shs$20.14 million
09/01/2026$0.22$0.32
+45.45%		$0.32$0.204,023 shs$20.14 million
08/31/2026$0.20$0.22
+10.00%		$0.22$0.171,518 shs$13.84 million
08/28/2026$0.16$0.20
+25.00%		$0.25$0.1828,187 shs$12.59 million
08/27/2026$0.15$0.16
+6.67%		$0.17$0.16101,507 shs$10.07 million
08/26/2026$0.14$0.15
+7.14%		$0.15$0.142,881 shs$9.44 million
08/25/2026$0.17$0.14
-15.66%		$0.30$0.1423,069 shs$8.81 million
08/24/2026$0.16$0.17
+3.75%		$0.21$0.1454,159 shs$10.45 million
08/21/2026$0.14$0.16
+14.29%		$0.16$0.151,877 shs$10.07 million
08/20/2026$0.14$0.14$0.18$0.146,274 shs$8.81 million
08/19/2026$0.32$0.14
-56.25%		$0.14$0.143,444 shs$8.81 million
Related Companies

This page (NASDAQ:SBNY) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel