Free Trial

Signature Bank (SBNY) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free SBNY Stock Alerts
$3.23
-0.12 (-3.58%)
(As of 10:41 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesSocial MediaSustainability

Signature Bank Stock Price Performance

5 Day
Performance
-10.03%
1 Month
Performance
+40.43%
3 Month
Performance
+79.44%
6 Month
Performance
+45,392.96%
Year-To-Date
Performance
+101.76%
1 Year
Performance
+2,443.31%
Receive SBNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

SBNY Stock Chart for Friday, April, 26, 2024

SBNY Chart by TradingView

Signature Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.45$3.35
-2.90%		$3.40$3.2527,343 shs$210.81 million
04/24/2024$3.28$3.45
+5.34%		$3.50$3.03321,383 shs$217.11 million
04/23/2024$3.50$3.28
-6.43%		$3.45$3.25271,862 shs$206.10 million
04/22/2024$3.59$3.50
-2.51%		$3.55$3.25252,365 shs$220.26 million
04/19/2024$3.45$3.59
+4.06%		$3.59$2.50282,119 shs$225.92 million
04/18/2024$3.30$3.45
+4.55%		$3.50$3.00839,518 shs$217.11 million
04/17/2024$3.15$3.30
+4.76%		$3.35$2.75478,651 shs$207.67 million
04/16/2024$3.25$3.15
-3.08%		$3.25$2.80149,958 shs$198.23 million
04/15/2024$3.52$3.25
-7.67%		$3.30$2.00117,383 shs$204.52 million
04/12/2024$3.30$3.52
+6.67%		$3.60$3.30683,934 shs$221.51 million
04/11/2024$3.40$3.30
-2.94%		$3.50$2.05349,672 shs$207.67 million
04/10/2024$3.25$3.40
+4.62%		$3.40$3.00439,508 shs$213.96 million
04/09/2024$3.18$3.25
+2.20%		$3.45$3.01524,213 shs$204.52 million
04/08/2024$3.05$3.18
+4.26%		$3.35$3.05453,905 shs$200.12 million
04/05/2024$3.05$3.05$3.33$2.93843,407 shs$191.94 million
04/04/2024$2.30$3.05
+32.61%		$3.15$2.70818,077 shs$191.94 million
04/03/2024$2.30$2.30$3.24$2.07118,144 shs$144.74 million
04/02/2024$2.30$2.30$2.30$2.00125,313 shs$144.74 million
04/01/2024$2.30$2.30$2.40$1.50122,313 shs$144.74 million
03/29/2024$2.30$2.30$2.43$1.8196,651 shs$144.74 million
03/28/2024$2.40$2.30
-4.17%		$2.43$1.8196,651 shs$144.74 million
03/27/2024$2.30$2.40
+4.35%		$2.43$1.81253,372 shs$151.03 million
03/26/2024$2.14$2.30
+7.48%		$2.40$2.14703,420 shs$144.74 million
03/25/2024$2.10$2.14
+1.90%		$2.15$1.65263,559 shs$134.67 million
03/22/2024$2.10$2.10$2.15$1.70486,236 shs$132.15 million
03/21/2024$2.10$2.10$2.15$1.50285,587 shs$132.15 million
03/20/2024$2.05$2.10
+2.44%		$2.10$1.70310,110 shs$132.15 million
03/19/2024$2.04$2.05
+0.74%		$2.10$1.65448,473 shs$129.01 million
03/18/2024$2.05$2.04
-0.73%		$2.10$2.0066,916 shs$128.06 million
03/15/2024$1.90$1.90$2.10$1.75903,116 shs$119.57 million
03/14/2024$1.81$1.90
+5.26%		$1.95$1.36903,116 shs$119.57 million
03/13/2024$1.75$1.81
+3.14%		$1.97$1.30397,567 shs$113.59 million
03/12/2024$1.74$1.75
+0.57%		$1.80$1.30118,547 shs$110.13 million
03/11/2024$1.74$1.74
+0.29%		$1.80$1.30318,864 shs$109.50 million
03/08/2024$1.50$1.74
+15.67%		$1.80$1.5088,304 shs$109.18 million
03/07/2024$1.95$1.50
-23.08%		$1.81$1.301.90 million shs$94.39 million
03/06/2024$2.05$1.95
-4.88%		$2.05$1.303.80 million shs$122.71 million
03/05/2024$2.05$2.05$2.05$1.90464,939 shs$129.01 million
03/04/2024$2.00$2.05
+2.50%		$2.05$1.99478,828 shs$129.01 million
03/01/2024$2.00$2.00$2.00$1.25209,181 shs$125.86 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$2.00$2.00$2.10$1.21248,223 shs$125.86 million
02/28/2024$1.99$2.00
+0.50%		$2.05$1.98423,242 shs$125.86 million
02/27/2024$2.10$1.99
-5.24%		$2.10$1.99363,981 shs$125.23 million
02/26/2024$2.00$2.10
+5.00%		$2.10$1.99410,050 shs$132.15 million
02/23/2024$2.10$2.00
-4.76%		$2.10$1.96585,672 shs$125.86 million
02/22/2024$2.35$2.10
-10.64%		$2.50$1.65511,163 shs$132.15 million
02/21/2024$2.01$2.35
+17.21%		$2.35$1.65541,110 shs$147.89 million
02/20/2024$2.00$2.01
+0.25%		$2.13$1.10833,529 shs$126.18 million
02/19/2024$2.00$2.00$2.05$1.551.96 million shs$125.86 million
02/16/2024$1.60$2.00
+25.00%		$2.05$1.551.96 million shs$125.86 million
02/15/2024$1.40$1.60
+14.29%		$1.60$1.45154,110 shs$100.69 million
02/14/2024$1.24$1.40
+12.90%		$1.55$0.90118,206 shs$88.10 million
02/13/2024$1.02$1.24
+21.57%		$1.27$1.00168,179 shs$78.03 million
02/12/2024$0.91$1.02
+12.09%		$1.10$0.9858,307 shs$64.19 million
02/09/2024$1.00$0.91
-9.00%		$1.10$0.51298,961 shs$57.27 million
02/08/2024$1.01$1.00
-0.99%		$1.01$0.8338,807 shs$62.93 million
02/07/2024$1.10$1.01
-8.18%		$1.10$0.50743,317 shs$63.56 million
02/06/2024$1.20$1.10
-8.33%		$1.19$0.50312,049 shs$69.22 million
02/05/2024$1.30$1.20
-7.69%		$1.40$1.1540,810 shs$75.52 million
02/02/2024$1.30$1.30$1.35$0.05414,870 shs$81.81 million
02/01/2024$1.50$1.30
-13.33%		$1.40$1.10907,716 shs$81.81 million
01/31/2024$1.65$1.50
-9.09%		$1.56$1.06552,541 shs$94.40 million
01/30/2024$1.75$1.65
-5.71%		$1.80$1.56102,161 shs$103.83 million
01/29/2024$1.80$1.75
-2.78%		$1.95$1.55236,884 shs$110.13 million
01/26/2024$1.70$1.80
+5.88%		$1.89$1.61133,538 shs$113.27 million
01/25/2024$1.70$1.70$1.90$1.26131,378 shs$106.98 million

Related Companies:
This page (NASDAQ:SBNY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group