Free Trial

Cullman Bancorp (CULL) Stock Chart & Stock Price History

Cullman Bancorp logo
$15.15 +0.15 (+1.00%)
As of 05/29/2026 01:49 PM Eastern

Cullman Bancorp Stock Price Performance

The Cullman Bancorp (CULL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.09%, with a year-to-date return of 21.20%. In the past month, the stock has increased 4.48%, reflecting recent market activity.

As of the latest close, Cullman Bancorp traded at $15.15 with a market cap of $86.17 million and volume of 300 shares.

Receive CULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullman Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
+4.48%
3 Month
Performance
+14.86%
Year-To-Date
Performance
N/A
1 Year
Performance
+47.09%

CULL Stock Chart for Sunday, May, 31, 2026

Cullman Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$15.00$15.15
+1.00%
$15.15$15.05300 shs$86.17 million
05/28/2026$15.00$15.00$15.00$15.00270 shs$85.32 million
05/27/2026$15.40$15.00
-2.60%
$15.50$15.00329 shs$86.01 million
05/26/2026$15.00$15.40
+2.67%
$15.40$15.40105 shs$88.30 million
05/25/2026$15.00$15.00$15.50$15.0018,200 shs$86.01 million
05/22/2026$15.50$15.00
-3.23%
$15.50$15.0018,200 shs$86.01 million
05/21/2026$15.49$15.50
+0.06%
$15.50$15.50100 shs$88.88 million
05/20/2026$15.00$15.49
+3.27%
$15.49$14.751,520 shs$88.82 million
05/19/2026$15.25$15.00
-1.64%
$15.00$15.0017,103 shs$86.01 million
05/18/2026$15.00$15.25
+1.67%
$15.50$15.25200 shs$87.44 million
05/15/2026$15.00$15.00$15.64$15.0027,507 shs$86.01 million
05/14/2026$14.93$15.00
+0.47%
$15.00$14.9326,700 shs$86.01 million
05/12/2026$14.93$14.93$14.93$14.93100 shs$85.61 million
05/11/2026$14.35$14.93
+4.04%
$14.93$14.93100 shs$85.61 million
05/08/2026$14.35$14.35$14.35$14.3520 shs$82.28 million
04/30/2026$14.35$14.50
+1.05%
$14.50$14.462,500 shs$83.29 million
04/29/2026$14.35$14.35$14.35$14.1910,200 shs$82.47 million

This page (NASDAQ:CULL) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners