Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free CBNA Stock Alerts

Chain Bridge Bancorp (CBNA) Stock Chart & Stock Price History

Chain Bridge Bancorp logo
$36.77 +0.22 (+0.60%)
Closing price 03:59 PM Eastern
Extended Trading
$36.71 -0.06 (-0.16%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Chain Bridge Bancorp Stock Price Performance

The Chain Bridge Bancorp (CBNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.85%, with a year-to-date return of 6.64%. In the past month, the stock has decreased 0.91%, reflecting recent market activity.

As of the latest close, Chain Bridge Bancorp traded at $36.95 with a market cap of $242.39 million and volume of 9,148 shares.

Receive CBNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chain Bridge Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-0.91%
3 Month
Performance
+6.04%
Year-To-Date
Performance
+6.64%
1 Year
Performance
+42.85%

CBNA Stock Chart for Tuesday, June, 9, 2026

CBNA Chart by TradingView

Chain Bridge Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$36.95$36.77
-0.48%		$37.00$36.525,029 shs$241.29 million
06/08/2026$36.31$36.95
+1.76%		$36.85$36.009,148 shs$242.39 million
06/05/2026$36.60$36.31
-0.79%		$36.50$36.007,982 shs$238.19 million
06/04/2026$36.01$36.60
+1.65%		$37.36$36.013,482 shs$240.08 million
06/03/2026$35.97$36.01
+0.10%		$36.06$35.794,401 shs$236.27 million
06/02/2026$36.16$35.97
-0.51%		$36.23$35.674,083 shs$237.67 million
06/01/2026$36.12$36.16
+0.11%		$36.22$36.061,901 shs$237.18 million
05/29/2026$36.63$36.12
-1.41%		$36.33$36.253,334 shs$236.91 million
05/28/2026$36.18$36.63
+1.27%		$36.84$36.1519,605 shs$240.39 million
05/27/2026$36.77$36.18
-1.62%		$36.85$36.0210,371 shs$237.31 million
05/26/2026$37.02$36.77
-0.66%		$37.88$36.0011,370 shs$241.21 million
05/25/2026$37.02$37.02$38.98$36.653,552 shs$242.89 million
05/22/2026$37.03$37.02
-0.03%		$38.98$36.653,552 shs$242.89 million
05/21/2026$37.37$37.03
-0.92%		$36.92$36.504,442 shs$242.88 million
05/20/2026$37.21$37.37
+0.44%		$37.42$36.831,530 shs$245.15 million
05/19/2026$37.65$37.21
-1.18%		$37.49$37.002,210 shs$244.14 million
05/18/2026$36.88$37.65
+2.09%		$37.39$37.391,244 shs$246.99 million
05/15/2026$37.12$36.88
-0.63%		$36.91$36.802,236 shs$241.94 million
05/14/2026$38.30$37.12
-3.09%		$37.40$36.803,009 shs$243.47 million
05/13/2026$37.26$38.30
+2.79%		$38.50$36.808,532 shs$251.33 million
05/12/2026$37.23$37.26
+0.09%		$37.02$36.841,006 shs$244.43 million
05/11/2026$37.11$37.23
+0.31%		$37.22$36.812,240 shs$244.20 million
05/08/2026$37.35$37.11
-0.65%		$37.20$36.951,270 shs$244.76 million
Related Companies

This page (NYSE:CBNA) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel