Go Pro
→ The startup growing 23 times faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free CBNA Stock Alerts

Chain Bridge Bancorp (CBNA) Stock Chart & Stock Price History

Chain Bridge Bancorp logo
$41.36 +0.90 (+2.21%)
Closing price 03:59 PM Eastern
Extended Trading
$41.97 +0.60 (+1.46%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Chain Bridge Bancorp Stock Price Performance

The Chain Bridge Bancorp (CBNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.83%, with a year-to-date return of 19.96%. In the past month, the stock has increased 14.54%, reflecting recent market activity.

As of the latest close, Chain Bridge Bancorp traded at $40.19 with a market cap of $263.65 million and volume of 12,144 shares.

Receive CBNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chain Bridge Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.85%
1 Month
Performance
+14.54%
3 Month
Performance
+16.01%
Year-To-Date
Performance
+19.96%
1 Year
Performance
+59.83%

CBNA Stock Chart for Tuesday, June, 30, 2026

CBNA Chart by TradingView

Chain Bridge Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$38.70$40.19
+3.84%		$40.74$39.5112,144 shs$263.65 million
06/26/2026$37.66$38.70
+2.78%		$39.99$37.3162,529 shs$253.89 million
06/25/2026$37.78$37.66
-0.32%		$38.01$37.315,775 shs$247.09 million
06/24/2026$37.79$37.78
-0.04%		$38.24$37.516,675 shs$247.81 million
06/23/2026$38.15$37.79
-0.94%		$40.14$37.175,126 shs$247.90 million
06/22/2026$39.20$38.15
-2.67%		$39.98$37.1028,963 shs$250.34 million
06/19/2026$39.20$39.20$40.47$37.1134,261 shs$257.12 million
06/18/2026$37.69$39.20
+3.99%		$40.47$37.1134,261 shs$257.20 million
06/17/2026$37.54$37.69
+0.40%		$38.29$37.294,253 shs$247.25 million
06/16/2026$37.70$37.54
-0.42%		$38.05$37.5134,109 shs$246.27 million
06/15/2026$37.41$37.70
+0.78%		$37.99$37.102,703 shs$247.39 million
06/12/2026$38.30$37.41
-2.34%		$38.03$37.008,036 shs$245.47 million
06/11/2026$37.41$38.30
+2.40%		$38.36$37.343,864 shs$251.27 million
06/10/2026$36.77$37.41
+1.73%		$38.00$36.546,222 shs$245.38 million
06/09/2026$36.95$36.77
-0.48%		$37.00$36.525,029 shs$241.29 million
06/08/2026$36.31$36.95
+1.76%		$36.85$36.009,148 shs$242.39 million
06/05/2026$36.60$36.31
-0.79%		$36.50$36.007,982 shs$238.19 million
06/04/2026$36.01$36.60
+1.65%		$37.36$36.013,482 shs$240.08 million
06/03/2026$35.97$36.01
+0.10%		$36.06$35.794,401 shs$236.27 million
06/02/2026$36.16$35.97
-0.51%		$36.23$35.674,083 shs$237.67 million
06/01/2026$36.12$36.16
+0.11%		$36.22$36.061,901 shs$237.18 million
05/29/2026$36.63$36.12
-1.41%		$36.33$36.253,334 shs$236.91 million
Related Companies

This page (NYSE:CBNA) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles — con...
Smallcaps Daily | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel