Free Trial

C&F Financial (CFFI) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free CFFI Stock Alerts
$39.13
+1.38 (+3.66%)
(As of 03:21 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

C&F Financial Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
-20.75%
3 Month
Performance
-34.89%
6 Month
Performance
-27.41%
Year-To-Date
Performance
-44.65%
1 Year
Performance
-27.58%
Receive CFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&F Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CFFI Stock Chart for Friday, April, 26, 2024

CFFI Chart by TradingView

C&F Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$37.00$37.75
+2.01%		$38.16$36.6112,949 shs$127.20 million
04/24/2024$37.56$37.00
-1.49%		$38.47$36.0131,388 shs$124.69 million
04/23/2024$38.70$37.56
-2.95%		$39.29$37.3620,061 shs$126.58 million
04/22/2024$36.97$38.70
+4.68%		$38.70$34.9524,863 shs$130.42 million
04/19/2024$35.69$36.97
+3.59%		$37.10$35.2615,947 shs$124.74 million
04/18/2024$35.35$35.69
+0.96%		$36.50$35.0012,701 shs$120.28 million
04/17/2024$34.62$35.35
+2.11%		$35.55$33.5121,920 shs$119.13 million
04/16/2024$38.25$34.62
-9.49%		$38.74$34.0034,479 shs$116.67 million
04/15/2024$40.05$38.25
-4.49%		$41.26$37.6021,776 shs$128.90 million
04/12/2024$42.99$40.05
-6.84%		$43.10$39.8217,271 shs$134.97 million
04/11/2024$43.28$42.99
-0.67%		$44.22$42.0517,750 shs$144.88 million
04/10/2024$46.74$43.28
-7.40%		$47.46$42.1811,426 shs$145.85 million
04/09/2024$47.20$46.74
-0.97%		$47.84$46.208,493 shs$157.51 million
04/08/2024$47.60$47.20
-0.84%		$48.25$47.202,658 shs$159.06 million
04/05/2024$47.45$47.60
+0.32%		$48.77$47.601,502 shs$160.41 million
04/04/2024$47.99$47.45
-1.13%		$48.72$47.453,088 shs$159.91 million
04/03/2024$48.30$47.99
-0.64%		$48.08$47.893,575 shs$161.73 million
04/02/2024$48.98$48.30
-1.39%		$49.50$47.924,068 shs$162.77 million
04/01/2024$49.00$48.98
-0.04%		$50.19$48.982,970 shs$165.06 million
03/29/2024$49.00$49.00$49.00$47.922,564 shs$165.13 million
03/28/2024$48.50$49.00
+1.03%		$49.00$47.922,564 shs$165.13 million
03/27/2024$47.63$48.50
+1.83%		$51.21$48.005,708 shs$163.45 million
03/26/2024$48.55$47.63
-1.89%		$47.63$47.632,560 shs$160.51 million
03/25/2024$48.50$48.55
+0.10%		$48.55$48.504,474 shs$163.61 million
03/22/2024$48.84$48.50
-0.69%		$48.92$48.483,162 shs$163.45 million
03/21/2024$49.40$48.84
-1.14%		$49.37$48.846,794 shs$164.57 million
03/20/2024$48.71$49.40
+1.42%		$49.53$48.466,289 shs$166.48 million
03/19/2024$48.75$48.71
-0.08%		$49.69$48.463,735 shs$164.15 million
03/18/2024$49.85$48.75
-2.21%		$50.00$48.753,159 shs$164.29 million
03/15/2024$48.65$49.85
+2.47%		$49.85$48.6513,180 shs$168.19 million
03/14/2024$50.99$48.65
-4.59%		$50.58$48.634,357 shs$163.95 million
03/13/2024$51.25$50.99
-0.51%		$51.25$50.973,172 shs$171.84 million
03/12/2024$51.88$51.25
-1.21%		$51.88$51.251,939 shs$172.71 million
03/11/2024$51.99$51.88
-0.21%		$51.88$51.812,152 shs$174.84 million
03/08/2024$52.69$51.99
-1.33%		$51.99$51.992,163 shs$175.21 million
03/07/2024$53.55$52.69
-1.61%		$54.25$52.344,682 shs$177.57 million
03/06/2024$52.60$53.55
+1.81%		$53.55$53.052,570 shs$180.46 million
03/05/2024$52.73$52.60
-0.25%		$54.58$51.722,120 shs$177.26 million
03/04/2024$52.61$52.73
+0.23%		$53.32$52.702,713 shs$177.70 million
03/01/2024$53.43$52.61
-1.53%		$53.96$51.782,576 shs$177.51 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$51.78$53.43
+3.19%		$53.43$52.893,928 shs$180.06 million
02/28/2024$53.88$51.78
-3.90%		$52.89$51.781,441 shs$174.50 million
02/27/2024$54.00$53.88
-0.22%		$53.88$53.881,398 shs$181.58 million
02/26/2024$54.49$54.00
-0.90%		$54.00$54.001,902 shs$181.98 million
02/23/2024$54.00$54.49
+0.91%		$54.49$54.491,879 shs$183.63 million
02/22/2024$53.30$54.00
+1.31%		$54.00$52.236,350 shs$181.98 million
02/21/2024$52.93$53.30
+0.70%		$53.83$51.773,023 shs$179.62 million
02/20/2024$55.00$52.93
-3.76%		$53.01$52.932,607 shs$178.37 million
02/19/2024$55.00$55.00$56.21$54.175,200 shs$185.35 million
02/16/2024$55.60$55.00
-1.08%		$56.21$54.175,240 shs$185.35 million
02/15/2024$52.60$55.60
+5.70%		$55.65$52.965,761 shs$187.26 million
02/14/2024$51.33$52.60
+2.47%		$53.31$51.667,936 shs$177.26 million
02/13/2024$56.25$51.33
-8.75%		$56.00$50.559,490 shs$172.98 million
02/12/2024$54.61$56.25
+3.00%		$57.02$54.025,404 shs$189.56 million
02/09/2024$51.51$54.61
+6.02%		$54.61$52.113,501 shs$184.04 million
02/08/2024$51.71$51.51
-0.39%		$52.65$51.514,346 shs$173.59 million
02/07/2024$51.10$51.71
+1.19%		$53.08$49.308,568 shs$174.26 million
02/06/2024$53.15$51.10
-3.86%		$53.36$50.2612,566 shs$172.21 million
02/05/2024$55.70$53.15
-4.58%		$55.50$52.865,694 shs$179.12 million
02/02/2024$57.99$55.70
-3.95%		$55.85$55.702,045 shs$187.71 million
02/01/2024$55.50$57.99
+4.49%		$59.00$56.145,440 shs$195.31 million
01/31/2024$58.70$55.50
-5.45%		$57.39$55.502,658 shs$187.04 million
01/30/2024$58.89$58.70
-0.32%		$58.70$58.701,012 shs$197.82 million
01/29/2024$57.97$58.89
+1.59%		$59.47$57.254,218 shs$198.46 million
01/26/2024$58.73$57.97
-1.29%		$59.95$57.266,832 shs$195.36 million
01/25/2024$57.74$58.73
+1.71%		$58.73$57.658,678 shs$197.92 million

Related Companies:
This page (NASDAQ:CFFI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold