S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
The perfect AI stock under $10 (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
The perfect AI stock under $10 (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
The perfect AI stock under $10 (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
The perfect AI stock under $10 (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture

Blue Ridge Bankshares (BRBS) Stock Chart & Stock Price History

$2.45
-0.04 (-1.61%)
(As of 02/23/2024 ET)

Blue Ridge Bankshares Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-21.47%
3 Month
Performance
-15.81%
6 Month
Performance
-68.43%
Year-To-Date
Performance
-19.14%
1 Year
Performance
-79.95%
Receive BRBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Ridge Bankshares and its competitors with MarketBeat's FREE daily newsletter


BRBS Stock Chart for Sunday, February, 25, 2024

Blue Ridge Bankshares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$2.49$2.45
-1.61%
$2.54$2.42175,821 shs$47.02 million
02/22/2024$2.45$2.49
+1.63%
$2.51$2.3989,773 shs$47.78 million
02/21/2024$2.48$2.45
-1.21%
$2.54$2.41204,189 shs$47.02 million
02/20/2024$2.48$2.48$2.51$2.4476,918 shs$47.59 million
02/19/2024$2.48$2.48$2.57$2.46509,300 shs$47.59 million
02/16/2024$2.52$2.48
-1.59%
$2.57$2.46508,655 shs$47.59 million
02/15/2024$2.37$2.52
+6.33%
$2.58$2.39318,644 shs$48.36 million
02/14/2024$2.43$2.37
-2.47%
$2.45$2.33205,557 shs$45.48 million
02/13/2024$2.57$2.43
-5.45%
$2.58$2.42276,094 shs$46.63 million
02/12/2024$2.50$2.57
+2.80%
$2.64$2.51152,274 shs$49.32 million
02/09/2024$2.50$2.50$2.56$2.42168,064 shs$47.98 million
02/08/2024$2.57$2.50
-2.72%
$2.71$2.50433,765 shs$47.98 million
02/07/2024$2.74$2.57
-6.20%
$2.75$2.57644,409 shs$49.32 million
02/06/2024$2.65$2.74
+3.40%
$2.74$2.6852,556 shs$52.58 million
02/05/2024$2.78$2.65
-4.68%
$2.78$2.65107,365 shs$50.85 million
02/02/2024$2.74$2.78
+1.46%
$2.85$2.7093,121 shs$53.35 million
02/01/2024$2.58$2.74
+6.41%
$2.77$2.59105,475 shs$52.58 million
01/31/2024$2.95$2.58
-12.71%
$2.96$2.57115,277 shs$49.41 million
01/30/2024$3.03$2.95
-2.64%
$3.05$2.9244,526 shs$56.61 million
01/29/2024$3.03$3.03$3.05$2.9575,920 shs$58.15 million
01/26/2024$3.12$3.03
-2.88%
$3.16$3.0285,397 shs$58.15 million
01/25/2024$3.03$3.12
+2.97%
$3.12$2.9858,678 shs$59.87 million
01/24/2024$3.01$3.03
+0.66%
$3.05$2.9757,902 shs$58.15 million
01/23/2024$3.08$3.01
-2.27%
$3.11$3.0029,356 shs$57.76 million
01/22/2024$3.16$3.08
-2.53%
$3.19$2.9885,167 shs$59.11 million
01/19/2024$3.05$3.11
+1.97%
$3.15$3.00100,488 shs$59.68 million
01/18/2024$3.00$3.05
+1.67%
$3.15$2.9886,992 shs$58.53 million
01/17/2024$2.97$3.00
+1.01%
$3.03$2.9549,477 shs$57.57 million
01/16/2024$3.02$2.97
-1.66%
$3.05$2.9754,861 shs$56.99 million
01/15/2024$3.02$3.02$3.21$2.9470,200 shs$57.95 million
01/12/2024$3.07$3.05
-0.65%
$3.21$2.9470,219 shs$58.53 million
01/11/2024$3.12$3.07
-1.60%
$3.27$3.0794,495 shs$58.91 million
01/10/2024$3.18$3.12
-1.89%
$3.23$3.1154,393 shs$59.87 million
01/09/2024$3.16$3.18
+0.63%
$3.20$3.1054,972 shs$61.02 million
01/08/2024$3.14$3.16
+0.64%
$3.19$3.0853,800 shs$60.64 million
01/05/2024$3.06$3.14
+2.61%
$3.20$3.01188,592 shs$60.26 million
01/04/2024$2.96$3.06
+3.38%
$3.13$2.9552,189 shs$58.73 million
01/03/2024$3.11$2.96
-4.82%
$3.12$2.95109,171 shs$56.80 million
01/02/2024$3.03$3.11
+2.64%
$3.30$3.03136,958 shs$59.68 million
01/01/2024$3.03$3.03$3.35$3.00253,600 shs$58.15 million
12/29/2023$3.34$3.03
-9.28%
$3.35$3.00253,618 shs$58.15 million
12/28/2023$3.47$3.34
-3.75%
$3.54$3.2462,804 shs$64.10 million
12/27/2023$3.45$3.47
+0.58%
$3.55$3.3671,601 shs$66.59 million
12/26/2023$3.64$3.45
-5.22%
$3.71$3.38104,752 shs$66.21 million
12/25/2023$3.64$3.64$3.98$3.25219,500 shs$69.86 million
12/22/2023$3.55$3.64
+2.54%
$3.98$3.25219,011 shs$69.85 million
12/21/2023$3.32$3.55
+6.93%
$3.75$3.43136,170 shs$68.12 million
12/20/2023$3.48$3.32
-4.60%
$3.99$3.32229,825 shs$63.71 million
12/19/2023$3.20$3.48
+8.75%
$3.49$3.15124,201 shs$66.78 million
12/18/2023$3.10$3.20
+3.23%
$3.23$2.98147,080 shs$61.41 million
12/15/2023$2.93$2.98
+1.71%
$3.39$2.91372,232 shs$57.19 million
12/14/2023$2.73$2.93
+7.33%
$3.65$2.80316,512 shs$56.23 million
12/13/2023$2.59$2.73
+5.41%
$2.73$2.51169,394 shs$52.39 million
12/12/2023$2.33$2.59
+11.16%
$2.70$2.35168,907 shs$49.70 million
12/11/2023$2.57$2.33
-9.34%
$2.64$2.30300,702 shs$44.71 million
12/08/2023$2.69$2.57
-4.46%
$2.69$2.50122,447 shs$49.32 million
12/07/2023$2.69$2.69$2.74$2.6071,559 shs$51.62 million
12/06/2023$2.73$2.69
-1.47%
$2.73$2.6065,341 shs$51.62 million
12/05/2023$2.78$2.73
-1.80%
$2.74$2.6372,742 shs$52.39 million
12/04/2023$2.67$2.78
+4.12%
$2.80$2.52188,260 shs$53.35 million
12/01/2023$2.70$2.67
-1.11%
$2.78$2.51118,543 shs$51.24 million
11/30/2023$2.75$2.70
-1.82%
$2.83$2.6645,552 shs$51.81 million
11/29/2023$2.67$2.75
+3.00%
$2.87$2.6093,313 shs$52.77 million
11/28/2023$2.75$2.67
-2.91%
$2.81$2.6644,650 shs$51.24 million
11/27/2023$2.91$2.75
-5.50%
$2.92$2.7554,484 shs$52.77 million
11/24/2023$2.91$2.91$2.94$2.9015,933 shs$55.85 million

This page (NASDAQ:BRBS) was last updated on 2/25/2024 by MarketBeat.com Staff