Free Trial

Blue Ridge Bankshares (BRBS) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free BRBS Stock Alerts
$2.59
-0.11 (-4.07%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

Blue Ridge Bankshares Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-0.77%
3 Month
Performance
-14.52%
6 Month
Performance
-13.38%
Year-To-Date
Performance
-14.52%
1 Year
Performance
-74.25%
Receive BRBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Ridge Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

BRBS Stock Chart for Wednesday, April, 24, 2024

BRBS Chart by TradingView

Blue Ridge Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.70$2.59
-4.07%		$2.70$2.5353,523 shs$49.73 million
04/23/2024$2.70$2.70$2.70$2.6329,991 shs$51.84 million
04/22/2024$2.61$2.70
+3.45%		$2.73$2.5761,212 shs$51.84 million
04/19/2024$2.53$2.56
+1.19%		$2.63$2.5386,032 shs$49.15 million
04/18/2024$2.55$2.53
-0.78%		$2.60$2.5399,205 shs$48.58 million
04/17/2024$2.57$2.55
-0.78%		$2.60$2.5449,578 shs$48.96 million
04/16/2024$2.55$2.57
+0.78%		$2.58$2.5464,797 shs$49.34 million
04/15/2024$2.60$2.55
-1.92%		$2.62$2.55105,498 shs$48.96 million
04/12/2024$2.60$2.59
-0.38%		$2.67$2.5975,768 shs$49.73 million
04/11/2024$2.68$2.60
-2.80%		$2.70$2.5959,404 shs$49.92 million
04/10/2024$2.77$2.68
-3.43%		$2.73$2.61116,659 shs$51.36 million
04/09/2024$2.79$2.77
-0.72%		$2.89$2.6856,112 shs$53.18 million
04/08/2024$2.77$2.79
+0.72%		$2.93$2.68101,750 shs$53.57 million
04/05/2024$2.94$2.77
-5.78%		$2.94$2.73111,426 shs$53.18 million
04/04/2024$2.80$2.94
+5.00%		$3.05$2.78130,195 shs$56.45 million
04/03/2024$2.77$2.80
+1.08%		$2.83$2.63307,273 shs$53.76 million
04/02/2024$2.84$2.77
-2.29%		$2.85$2.6271,420 shs$53.18 million
04/01/2024$2.69$2.84
+5.39%		$2.86$2.6078,071 shs$54.43 million
03/29/2024$2.69$2.69$2.70$2.6245,894 shs$51.65 million
03/28/2024$2.63$2.69
+2.28%		$2.70$2.6245,867 shs$51.65 million
03/27/2024$2.65$2.63
-0.75%		$2.68$2.5852,519 shs$50.50 million
03/26/2024$2.66$2.65
-0.38%		$2.73$2.5862,247 shs$50.88 million
03/25/2024$2.61$2.66
+1.92%		$2.75$2.6392,339 shs$51.07 million
03/22/2024$2.55$2.61
+2.35%		$2.70$2.5170,906 shs$50.11 million
03/21/2024$2.76$2.55
-7.61%		$2.81$2.5576,880 shs$48.96 million
03/20/2024$2.48$2.76
+11.29%		$2.87$2.49119,266 shs$52.99 million
03/19/2024$2.51$2.48
-1.20%		$2.58$2.4682,293 shs$47.62 million
03/18/2024$2.57$2.51
-2.33%		$2.65$2.5182,775 shs$48.19 million
03/15/2024$2.51$2.58
+2.79%		$2.62$2.50138,941 shs$49.54 million
03/14/2024$2.60$2.51
-3.46%		$2.61$2.5091,759 shs$48.19 million
03/13/2024$2.64$2.60
-1.52%		$2.76$2.5672,294 shs$49.92 million
03/12/2024$2.83$2.64
-6.71%		$2.88$2.55125,361 shs$50.68 million
03/11/2024$2.66$2.83
+6.39%		$2.90$2.68120,212 shs$54.34 million
03/08/2024$2.60$2.66
+2.31%		$2.70$2.5851,035 shs$51.05 million
03/07/2024$2.51$2.60
+3.59%		$2.63$2.47248,565 shs$49.89 million
03/06/2024$2.47$2.51
+1.62%		$2.71$2.4086,700 shs$48.17 million
03/05/2024$2.36$2.47
+4.66%		$2.54$2.3683,564 shs$47.40 million
03/04/2024$2.46$2.36
-4.07%		$2.51$2.3384,507 shs$45.29 million
03/01/2024$2.45$2.46
+0.41%		$2.53$2.36114,636 shs$47.21 million
02/29/2024$2.47$2.45
-0.81%		$2.54$2.3995,496 shs$47.02 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$2.50$2.47
-1.20%		$2.56$2.4596,216 shs$47.40 million
02/27/2024$2.49$2.50
+0.40%		$2.58$2.46141,908 shs$47.98 million
02/26/2024$2.45$2.49
+1.63%		$2.51$2.4364,511 shs$47.78 million
02/23/2024$2.49$2.45
-1.61%		$2.54$2.42175,821 shs$47.02 million
02/22/2024$2.45$2.49
+1.63%		$2.51$2.3989,773 shs$47.78 million
02/21/2024$2.48$2.45
-1.21%		$2.54$2.41204,189 shs$47.02 million
02/20/2024$2.48$2.48$2.51$2.4476,918 shs$47.59 million
02/19/2024$2.48$2.48$2.57$2.46509,300 shs$47.59 million
02/16/2024$2.52$2.48
-1.59%		$2.57$2.46508,655 shs$47.59 million
02/15/2024$2.37$2.52
+6.33%		$2.58$2.39318,644 shs$48.36 million
02/14/2024$2.43$2.37
-2.47%		$2.45$2.33205,557 shs$45.48 million
02/13/2024$2.57$2.43
-5.45%		$2.58$2.42276,094 shs$46.63 million
02/12/2024$2.50$2.57
+2.80%		$2.64$2.51152,274 shs$49.32 million
02/09/2024$2.50$2.50$2.56$2.42168,064 shs$47.98 million
02/08/2024$2.57$2.50
-2.72%		$2.71$2.50433,765 shs$47.98 million
02/07/2024$2.74$2.57
-6.20%		$2.75$2.57644,409 shs$49.32 million
02/06/2024$2.65$2.74
+3.40%		$2.74$2.6852,556 shs$52.58 million
02/05/2024$2.78$2.65
-4.68%		$2.78$2.65107,365 shs$50.85 million
02/02/2024$2.74$2.78
+1.46%		$2.85$2.7093,121 shs$53.35 million
02/01/2024$2.58$2.74
+6.41%		$2.77$2.59105,475 shs$52.58 million
01/31/2024$2.95$2.58
-12.71%		$2.96$2.57115,277 shs$49.41 million
01/30/2024$3.03$2.95
-2.64%		$3.05$2.9244,526 shs$56.61 million
01/29/2024$3.03$3.03$3.05$2.9575,920 shs$58.15 million
01/26/2024$3.12$3.03
-2.88%		$3.16$3.0285,397 shs$58.15 million
01/25/2024$3.03$3.12
+2.97%		$3.12$2.9858,678 shs$59.87 million
01/24/2024$3.01$3.03
+0.66%		$3.05$2.9757,902 shs$58.15 million
01/23/2024$3.08$3.01
-2.27%		$3.11$3.0029,356 shs$57.76 million

Related Companies:
This page (NASDAQ:BRBS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research