Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free BRBS Stock Alerts

Blue Ridge Bankshares (BRBS) Stock Chart & Stock Price History

$2.79
+0.02 (+0.72%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends

Blue Ridge Bankshares Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-2.11%
3 Month
Performance
+11.16%
6 Month
Performance
-7.92%
Year-To-Date
Performance
-7.92%
1 Year
Performance
-69.74%
Receive BRBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Ridge Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

BRBS Stock Chart for Saturday, July, 27, 2024

BRBS Chart by TradingView

Blue Ridge Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$2.77$2.79
+0.72%		$2.81$2.75109,435 shs$64.11 million
07/25/2024$2.78$2.77
-0.36%		$2.81$2.7539,638 shs$63.66 million
07/24/2024$2.76$2.78
+0.72%		$2.83$2.75177,873 shs$63.88 million
07/23/2024$2.81$2.76
-1.78%		$2.83$2.75175,836 shs$63.43 million
07/22/2024$2.93$2.81
-4.10%		$2.92$2.77121,852 shs$64.57 million
07/19/2024$2.78$2.93
+5.59%		$2.98$2.77153,572 shs$67.33 million
07/18/2024$2.81$2.78
-1.25%		$2.92$2.7780,573 shs$63.77 million
07/17/2024$2.91$2.81
-3.44%		$2.90$2.8199,844 shs$64.57 million
07/16/2024$2.73$2.91
+6.59%		$2.92$2.73158,408 shs$66.87 million
07/15/2024$2.74$2.73
-0.36%		$2.82$2.72170,728 shs$62.74 million
07/12/2024$2.74$2.74$2.79$2.71129,678 shs$62.97 million
07/11/2024$2.67$2.74
+2.62%		$2.79$2.70221,119 shs$62.97 million
07/10/2024$2.67$2.67$2.71$2.67158,266 shs$61.37 million
07/09/2024$2.62$2.67
+1.91%		$2.73$2.62181,394 shs$61.36 million
07/08/2024$2.70$2.62
-2.96%		$2.71$2.62151,007 shs$60.21 million
07/05/2024$2.75$2.70
-1.82%		$2.76$2.70146,325 shs$62.05 million
07/04/2024$2.75$2.75$2.77$2.7273,471 shs$63.20 million
07/03/2024$2.75$2.75$2.77$2.7273,471 shs$63.20 million
07/02/2024$2.85$2.75
-3.51%		$2.85$2.72283,729 shs$63.20 million
07/01/2024$2.61$2.85
+9.20%		$2.89$2.63728,760 shs$65.50 million
06/28/2024$2.85$2.61
-8.42%		$2.90$2.612.73 million shs$59.98 million
06/27/2024$2.75$2.85
+3.64%		$2.91$2.66209,304 shs$65.49 million
06/26/2024$2.73$2.75
+0.73%		$2.86$2.72275,786 shs$63.20 million
06/25/2024$2.80$2.73
-2.50%		$2.83$2.73111,742 shs$62.74 million
06/24/2024$2.83$2.80
-1.06%		$2.92$2.78177,251 shs$64.34 million
06/21/2024$2.87$2.83
-1.39%		$2.91$2.75202,744 shs$65.03 million
06/20/2024$2.83$2.87
+1.41%		$2.94$2.82153,105 shs$65.95 million
06/19/2024$2.83$2.83$2.96$2.8279,140 shs$65.03 million
06/18/2024$2.94$2.83
-3.74%		$2.96$2.8279,140 shs$65.03 million
06/17/2024$2.97$2.94
-1.01%		$2.97$2.81123,168 shs$67.57 million
06/14/2024$2.99$2.97
-0.67%		$3.00$2.8567,728 shs$68.25 million
06/13/2024$3.02$2.99
-0.99%		$2.99$2.9331,620 shs$68.72 million
06/12/2024$3.05$3.02
-0.98%		$3.14$2.9288,386 shs$69.40 million
06/11/2024$3.01$3.05
+1.33%		$3.08$2.8589,292 shs$70.09 million
06/10/2024$2.92$3.01
+3.08%		$3.10$2.8980,494 shs$69.17 million
06/07/2024$3.06$2.92
-4.58%		$3.02$2.8744,459 shs$67.10 million
06/06/2024$3.16$3.06
-3.16%		$3.13$2.9152,593 shs$70.32 million
06/05/2024$2.93$3.16
+7.85%		$3.18$2.8865,493 shs$72.62 million
06/04/2024$2.97$2.93
-1.35%		$2.97$2.8053,095 shs$67.33 million
06/03/2024$2.90$2.97
+2.41%		$3.09$2.9171,312 shs$68.26 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.

I have uncovered a bombshell that changes everything… and threatens everything.
05/31/2024$3.02$2.90
-3.97%		$3.04$2.90126,672 shs$66.64 million
05/30/2024$2.85$3.02
+5.96%		$3.07$2.8550,815 shs$69.40 million
05/29/2024$2.99$2.85
-4.68%		$3.02$2.8596,684 shs$65.49 million
05/28/2024$3.01$2.99
-0.66%		$3.10$2.9164,368 shs$68.71 million
05/27/2024$3.01$3.01$3.07$2.9274,200 shs$69.17 million
05/24/2024$3.03$3.04
+0.33%		$3.07$2.9374,294 shs$69.86 million
05/23/2024$3.08$3.03
-1.62%		$3.05$2.9996,557 shs$69.63 million
05/22/2024$3.06$3.08
+0.65%		$3.09$2.9797,128 shs$70.78 million
05/21/2024$3.05$3.06
+0.33%		$3.12$2.9796,974 shs$70.32 million
05/20/2024$3.02$3.05
+0.99%		$3.11$2.91103,893 shs$70.09 million
05/17/2024$2.86$3.02
+5.59%		$3.10$2.8992,410 shs$69.40 million
05/16/2024$2.79$2.86
+2.51%		$2.90$2.6857,575 shs$65.72 million
05/15/2024$2.68$2.79
+4.10%		$2.93$2.64140,641 shs$64.11 million
05/14/2024$2.67$2.68
+0.37%		$2.69$2.6320,072 shs$61.59 million
05/13/2024$2.67$2.67$2.72$2.6016,822 shs$61.36 million
05/10/2024$2.74$2.67
-2.55%		$2.74$2.5649,351 shs$61.37 million
05/09/2024$2.67$2.74
+2.62%		$2.76$2.6365,135 shs$62.97 million
05/08/2024$2.59$2.67
+3.09%		$2.69$2.5461,291 shs$61.36 million
05/07/2024$2.60$2.59
-0.38%		$2.63$2.5531,208 shs$59.52 million
05/06/2024$2.65$2.60
-1.89%		$2.69$2.5427,197 shs$59.75 million
05/03/2024$2.67$2.65
-0.75%		$2.70$2.5926,839 shs$60.90 million
05/02/2024$2.52$2.67
+5.95%		$2.69$2.5189,833 shs$61.36 million
05/01/2024$2.51$2.52
+0.60%		$2.56$2.5053,459 shs$48.38 million
04/30/2024$2.50$2.51
+0.20%		$2.57$2.5059,145 shs$48.10 million
04/29/2024$2.51$2.50
-0.40%		$2.57$2.5066,327 shs$48 million
04/26/2024$2.57$2.51
-2.33%		$2.55$2.5138,044 shs$48.19 million

Related Companies:
This page (NASDAQ:BRBS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored