Free Trial

Blue Ridge Bankshares (BRBS) Stock Chart & Stock Price History

Blue Ridge Bankshares logo
$4.04 0.00 (0.00%)
Closing price 11/11/2026 04:00 PM Eastern
Extended Trading
$4.04 0.00 (0.00%)
As of 11/11/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Blue Ridge Bankshares Stock Price Performance

The Blue Ridge Bankshares (BRBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.70%, with a year-to-date return of -5.39%. In the past month, the stock has increased 4.12%, reflecting recent market activity.

As of the latest close, Blue Ridge Bankshares traded at $4.04 with a market cap of $362.32 million and volume of 102,510 shares. Five years ago, the stock traded at $18.40, representing a 78.04% decrease over that period. At the time, it had a market cap of $345.52 million and a volume of 40,147 shares.

Receive BRBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Ridge Bankshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
+4.12%
3 Month
Performance
+6.88%
Year-To-Date
Performance
-5.39%
1 Year
Performance
-6.70%
5 Year
Performance
-78.04%

BRBS Stock Chart for Thursday, November, 12, 2026

Blue Ridge Bankshares Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$4.04$4.04$4.05$4.01102,510 shs$362.32 million
11/10/2026$4.06$4.04
-0.49%
$4.07$4.01244,810 shs$362.34 million
11/09/2026$3.99$4.06
+1.75%
$4.10$4.02298,259 shs$364.14 million
11/06/2026$3.99$3.99$4.02$3.97181,201 shs$357.86 million
11/05/2026$4.07$3.99
-1.97%
$4.14$3.97429,625 shs$357.86 million
11/04/2026$3.98$4.07
+2.26%
$4.15$4.02422,608 shs$365.03 million
11/03/2026$4.01$3.98
-0.75%
$4.02$3.96335,090 shs$356.96 million
11/02/2026$3.93$4.01
+2.04%
$4.03$3.95537,596 shs$359.65 million
10/30/2026$4.03$3.93
-2.48%
$4.04$3.92564,422 shs$352.48 million
10/29/2026$3.96$4.03
+1.77%
$4.07$3.98271,317 shs$361.45 million
10/28/2026$3.98$3.96
-0.50%
$4.00$3.92527,809 shs$355.17 million
10/27/2026$4.01$3.98
-0.75%
$4.06$3.96555,412 shs$356.96 million
10/26/2026$4.07$4.01
-1.47%
$4.11$4.001.14 million shs$359.65 million
10/23/2026$4.07$4.07$4.08$4.04781,571 shs$365.03 million
10/22/2026$4.00$4.07
+1.75%
$4.09$3.991.03 million shs$365.03 million
10/21/2026$3.97$4.00
+0.76%
$4.02$3.961.56 million shs$358.76 million
10/20/2026$3.93$3.97
+1.02%
$4.02$3.941.53 million shs$356.07 million
10/19/2026$3.98$3.93
-1.26%
$3.99$3.93596,091 shs$352.48 million
10/16/2026$3.95$3.98
+0.76%
$4.01$3.94876,773 shs$356.96 million
10/15/2026$3.89$3.95
+1.54%
$3.96$3.891.41 million shs$354.27 million
10/14/2026$3.86$3.89
+0.78%
$3.89$3.81540,099 shs$348.89 million
10/13/2026$3.88$3.86
-0.52%
$3.93$3.86399,625 shs$346.20 million
10/12/2026$3.84$3.88
+1.04%
$3.91$3.821.44 million shs$347.99 million

This page (NASDAQ:BRBS) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners