Free Trial

Blue Ridge Bankshares (BRBS) Stock Chart & Stock Price History

Blue Ridge Bankshares logo
$3.93 -0.04 (-1.01%)
Closing price 04:00 PM Eastern
Extended Trading
$3.94 +0.00 (+0.13%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blue Ridge Bankshares Stock Price Performance

The Blue Ridge Bankshares (BRBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.62%, with a year-to-date return of 22.05%. In the past month, the stock has increased 18.37%, reflecting recent market activity.

As of the latest close, Blue Ridge Bankshares traded at $3.97 with a market cap of $361.98 million and volume of 784,059 shares. Five years ago, the stock traded at a split-adjusted price of $10.40, representing a 62.21% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 100 shares.

Receive BRBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Ridge Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.70%
1 Month
Performance
+18.37%
3 Month
Performance
+25.56%
Year-To-Date
Performance
+22.05%
1 Year
Performance
+41.62%
5 Year
Performance
-62.21%

BRBS Stock Chart for Friday, July, 18, 2025

Blue Ridge Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$3.97$3.93
-1.01%
$4.01$3.93389,711 shs$358.33 million
07/17/2025$3.76$3.97
+5.59%
$4.05$3.81784,059 shs$361.98 million
07/16/2025$3.68$3.76
+2.17%
$3.81$3.63421,388 shs$342.83 million
07/15/2025$3.74$3.68
-1.60%
$3.75$3.64344,417 shs$335.54 million
07/14/2025$3.55$3.74
+5.35%
$3.74$3.53402,023 shs$341.01 million
07/11/2025$3.58$3.55
-0.84%
$3.59$3.54362,945 shs$323.68 million
07/10/2025$3.59$3.58
-0.28%
$3.60$3.56171,953 shs$326.42 million
07/09/2025$3.59$3.59$3.63$3.55382,857 shs$327.33 million
07/08/2025$3.60$3.59
-0.28%
$3.62$3.57325,011 shs$327.33 million
07/07/2025$3.59$3.60
+0.28%
$3.68$3.52516,154 shs$328.24 million
07/04/2025$3.59$3.59$3.60$3.52283,845 shs$327.33 million
07/03/2025$3.51$3.59
+2.28%
$3.60$3.52283,845 shs$327.33 million
07/02/2025$3.58$3.51
-1.96%
$3.60$3.49754,542 shs$320.04 million
07/01/2025$3.59$3.58
-0.28%
$3.63$3.533.33 million shs$326.42 million
06/30/2025$3.64$3.59
-1.37%
$3.63$3.492.74 million shs$327.33 million
06/27/2025$3.34$3.64
+8.98%
$3.70$3.3314.30 million shs$331.89 million
06/26/2025$3.27$3.34
+2.14%
$3.39$3.26375,314 shs$304.54 million
06/25/2025$3.29$3.27
-0.61%
$3.31$3.25350,426 shs$298.15 million
06/24/2025$3.26$3.29
+0.92%
$3.33$3.26316,859 shs$299.98 million
06/23/2025$3.29$3.26
-0.91%
$3.34$3.25441,936 shs$297.24 million
06/20/2025$3.32$3.29
-0.90%
$3.37$3.29228,921 shs$299.98 million
06/19/2025$3.32$3.32$3.38$3.29203,104 shs$302.71 million
06/18/2025$3.29$3.32
+0.91%
$3.38$3.29203,104 shs$302.71 million
06/17/2025$3.33$3.29
-1.20%
$3.37$3.29583,157 shs$299.98 million

This page (NASDAQ:BRBS) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners