Free Trial
→ How to play the Biggest IPO in stock market history! (From InvestPub) (Ad)tc pixel Free TSBK Stock Alerts

Timberland Bancorp (TSBK) Stock Chart & Stock Price History

Timberland Bancorp logo
$42.09 -0.58 (-1.36%)
Closing price 06/15/2026 04:00 PM Eastern
Extended Trading
$42.11 +0.02 (+0.05%)
As of 06/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Timberland Bancorp Stock Price Performance

The Timberland Bancorp (TSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.82%, with a year-to-date return of 17.57%. In the past month, the stock has increased 7.48%, reflecting recent market activity.

As of the latest close, Timberland Bancorp traded at $42.09 with a market cap of $329.48 million and volume of 12,205 shares. Five years ago, the stock traded at $28.62, representing a 47.06% increase over that period. At the time, it had a market cap of $239.35 million and a volume of 46,119 shares.

Receive TSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timberland Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+7.48%
3 Month
Performance
+10.70%
Year-To-Date
Performance
+17.57%
1 Year
Performance
+37.82%
5 Year
Performance
+47.06%

TSBK Stock Chart for Tuesday, June, 16, 2026

TSBK Chart by TradingView

Timberland Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$42.67$42.09
-1.36%		$43.01$41.9112,205 shs$329.48 million
06/12/2026$42.20$42.67
+1.11%		$43.06$42.3221,782 shs$334.02 million
06/11/2026$43.19$42.20
-2.29%		$43.58$42.0518,861 shs$330.43 million
06/10/2026$42.77$43.19
+0.98%		$43.37$42.4829,455 shs$338.18 million
06/09/2026$41.38$42.77
+3.36%		$42.89$41.2860,790 shs$334.80 million
06/08/2026$41.59$41.38
-0.50%		$42.00$41.0317,494 shs$324.01 million
06/05/2026$41.29$41.59
+0.73%		$42.00$41.0015,671 shs$325.65 million
06/04/2026$40.13$41.29
+2.89%		$41.37$39.5320,579 shs$323.30 million
06/03/2026$40.87$40.13
-1.81%		$40.88$39.7729,987 shs$314.14 million
06/02/2026$40.16$40.87
+1.77%		$41.17$39.9627,641 shs$314.37 million
06/01/2026$40.58$40.16
-1.03%		$40.20$39.6523,303 shs$314.45 million
05/29/2026$40.96$40.58
-0.93%		$41.04$40.4222,435 shs$317.74 million
05/28/2026$41.02$40.96
-0.15%		$41.09$40.2920,842 shs$320.64 million
05/27/2026$41.02$41.02$41.33$40.4913,839 shs$321.19 million
05/26/2026$40.16$41.02
+2.14%		$41.03$40.2225,090 shs$321.19 million
05/25/2026$40.16$40.16$41.16$40.0824,071 shs$314.37 million
05/22/2026$40.66$40.16
-1.23%		$41.16$40.0824,071 shs$314.37 million
05/21/2026$40.43$40.66
+0.57%		$40.86$39.3924,932 shs$318.37 million
05/20/2026$39.91$40.43
+1.30%		$40.50$39.8128,049 shs$316.57 million
05/19/2026$39.74$39.91
+0.43%		$39.93$38.9912,780 shs$312.42 million
05/18/2026$39.16$39.74
+1.48%		$40.10$39.1323,770 shs$311.16 million
05/15/2026$39.60$39.16
-1.11%		$39.67$39.0132,195 shs$306.62 million
Related Companies

This page (NASDAQ:TSBK) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel