Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free TSBK Stock Alerts

Timberland Bancorp (TSBK) Stock Chart & Stock Price History

Timberland Bancorp logo
$41.02 +0.86 (+2.14%)
As of 04:00 PM Eastern
Compare

Timberland Bancorp Stock Price Performance

The Timberland Bancorp (TSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.60%, with a year-to-date return of 14.58%. In the past month, the stock has increased 0.91%, reflecting recent market activity.

As of the latest close, Timberland Bancorp traded at $40.16 with a market cap of $314.37 million and volume of 24,071 shares. Five years ago, the stock traded at $29.06, representing a 41.16% increase over that period. At the time, it had a market cap of $243.03 million and a volume of 12,598 shares.

Receive TSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timberland Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+0.91%
3 Month
Performance
+4.35%
Year-To-Date
Performance
+14.58%
1 Year
Performance
+35.60%
5 Year
Performance
+41.16%

TSBK Stock Chart for Tuesday, May, 26, 2026

TSBK Chart by TradingView

Timberland Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$40.16$40.16$41.16$40.0824,071 shs$314.37 million
05/22/2026$40.66$40.16
-1.23%		$41.16$40.0824,071 shs$314.37 million
05/21/2026$40.43$40.66
+0.57%		$40.86$39.3924,932 shs$318.37 million
05/20/2026$39.91$40.43
+1.30%		$40.50$39.8128,049 shs$316.57 million
05/19/2026$39.74$39.91
+0.43%		$39.93$38.9912,780 shs$312.42 million
05/18/2026$39.16$39.74
+1.48%		$40.10$39.1323,770 shs$311.16 million
05/15/2026$39.60$39.16
-1.11%		$39.67$39.0132,195 shs$306.62 million
05/14/2026$39.61$39.60
-0.03%		$40.32$39.4121,360 shs$310.07 million
05/13/2026$39.26$39.61
+0.89%		$39.87$38.7531,852 shs$312.29 million
05/12/2026$39.71$39.26
-1.13%		$39.43$38.2932,598 shs$309.37 million
05/11/2026$41.01$39.71
-3.17%		$41.37$39.6221,863 shs$312.92 million
05/08/2026$41.43$41.01
-1.01%		$41.36$40.6517,869 shs$326.65 million
05/07/2026$41.18$41.43
+0.61%		$41.77$40.9217,549 shs$326.63 million
05/06/2026$40.60$41.18
+1.43%		$41.62$40.6619,114 shs$324.50 million
05/05/2026N/A$40.60$41.05$40.3722,286 shs$319.93 million
04/30/2026$40.59$39.88
-1.75%		$40.61$39.7824,608 shs$314.25 million
04/29/2026$41.81$40.59
-2.92%		$41.78$40.1927,135 shs$319.85 million
04/28/2026$40.94$41.81
+2.13%		$42.07$40.6427,262 shs$329.63 million
04/27/2026$40.65$40.94
+0.71%		$41.59$40.2121,110 shs$322.61 million
Related Companies

This page (NASDAQ:TSBK) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The Fed is trapped (and your savings will pay the price)
In 1910, six men representing one quarter of the world's wealth gathered in secret on Jekyll Island. The Morga...
Decentralized Masters | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel