Free Trial

Timberland Bancorp (TSBK) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free TSBK Stock Alerts
$25.12
-1.20 (-4.56%)
(As of 04:16 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Timberland Bancorp Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-4.34%
3 Month
Performance
-15.39%
6 Month
Performance
-7.10%
Year-To-Date
Performance
-20.15%
1 Year
Performance
-2.90%
Receive TSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timberland Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

TSBK Stock Chart for Thursday, April, 25, 2024

TSBK Chart by TradingView

Timberland Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.87$26.32
+5.83%		$26.32$24.709,951 shs$213.72 million
04/23/2024$25.07$24.87
-0.80%		$25.18$24.4510,920 shs$202.02 million
04/22/2024$24.81$25.07
+1.05%		$25.07$24.4710,327 shs$203.57 million
04/19/2024$24.37$24.81
+1.81%		$24.82$24.368,726 shs$201.46 million
04/18/2024$24.39$24.37
-0.08%		$24.40$24.3614,237 shs$197.88 million
04/17/2024$24.53$24.39
-0.57%		$24.85$24.337,552 shs$198.05 million
04/16/2024$24.70$24.53
-0.69%		$24.90$24.5311,982 shs$199.18 million
04/15/2024$24.90$24.70
-0.80%		$24.91$24.6410,920 shs$200.56 million
04/12/2024$25.05$24.90
-0.60%		$25.14$24.629,133 shs$202.19 million
04/11/2024$24.49$25.05
+2.29%		$25.05$24.3115,314 shs$203.41 million
04/10/2024$25.31$24.49
-3.24%		$25.06$23.9323,662 shs$198.86 million
04/09/2024$25.82$25.31
-1.98%		$25.56$25.313,200 shs$205.59 million
04/08/2024$25.75$25.82
+0.27%		$25.82$25.634,730 shs$209.66 million
04/05/2024$25.44$25.75
+1.22%		$25.75$25.264,621 shs$209.09 million
04/04/2024$25.53$25.44
-0.35%		$25.70$25.445,378 shs$206.65 million
04/03/2024$25.55$25.53
-0.08%		$25.67$25.277,500 shs$207.30 million
04/02/2024$26.43$25.55
-3.33%		$26.35$25.5514,113 shs$207.47 million
04/01/2024$26.92$26.43
-1.82%		$26.43$26.254,728 shs$214.61 million
03/29/2024$26.92$26.92$26.92$26.377,116 shs$218.67 million
03/28/2024$26.48$26.92
+1.66%		$26.92$26.377,116 shs$218.59 million
03/27/2024$25.70$26.48
+3.04%		$26.48$25.888,851 shs$215.02 million
03/26/2024$26.26$25.70
-2.13%		$26.29$25.5512,247 shs$208.68 million
03/25/2024$26.51$26.26
-0.94%		$26.77$26.268,260 shs$213.23 million
03/22/2024$26.88$26.51
-1.38%		$26.72$26.515,700 shs$215.26 million
03/21/2024$26.50$26.88
+1.43%		$26.88$26.3010,890 shs$218.27 million
03/20/2024$26.10$26.50
+1.53%		$26.62$26.327,952 shs$215.18 million
03/19/2024$25.53$26.10
+2.23%		$26.46$25.4110,229 shs$211.93 million
03/18/2024$26.29$25.53
-2.89%		$26.56$25.4810,170 shs$207.30 million
03/15/2024$25.61$26.29
+2.66%		$26.49$25.3729,016 shs$213.48 million
03/14/2024$26.33$25.61
-2.73%		$26.37$25.5316,458 shs$207.95 million
03/13/2024$26.10$26.33
+0.88%		$26.33$26.019,925 shs$213.80 million
03/12/2024$26.56$26.10
-1.73%		$26.56$26.105,671 shs$211.93 million
03/11/2024$26.60$26.56
-0.15%		$26.79$26.557,252 shs$215.67 million
03/08/2024$26.60$26.60$26.96$26.4711,586 shs$215.99 million
03/07/2024$26.50$26.60
+0.38%		$27.23$26.3116,156 shs$215.99 million
03/06/2024$26.57$26.50
-0.26%		$26.95$26.248,001 shs$215.18 million
03/05/2024$25.60$26.57
+3.79%		$26.58$25.617,265 shs$215.83 million
03/04/2024$25.50$25.60
+0.39%		$25.61$25.3111,245 shs$207.87 million
03/01/2024$26.20$25.50
-2.67%		$26.01$25.509,638 shs$207.06 million
02/29/2024$26.01$26.20
+0.73%		$26.60$25.7935,819 shs$212.74 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$26.75$26.01
-2.77%		$26.70$25.8211,082 shs$211.20 million
02/27/2024$26.57$26.75
+0.68%		$27.10$26.508,162 shs$217.21 million
02/26/2024$26.79$26.57
-0.82%		$27.35$26.517,583 shs$215.75 million
02/23/2024$26.54$26.79
+0.94%		$27.34$26.4416,474 shs$217.54 million
02/22/2024$26.66$26.54
-0.45%		$26.69$26.2023,961 shs$215.51 million
02/21/2024$26.84$26.66
-0.67%		$27.04$26.5029,011 shs$216.48 million
02/20/2024$27.98$26.84
-4.07%		$27.83$26.7810,333 shs$218.02 million
02/19/2024$27.98$27.98$27.98$27.437,000 shs$227.20 million
02/16/2024$27.79$27.98
+0.68%		$27.98$27.437,059 shs$227.20 million
02/15/2024$26.80$27.79
+3.69%		$27.79$27.2834,899 shs$225.74 million
02/14/2024$26.08$26.80
+2.76%		$26.80$26.3619,682 shs$217.35 million
02/13/2024$27.24$26.08
-4.26%		$27.25$26.0726,579 shs$211.51 million
02/12/2024$26.66$27.24
+2.18%		$27.58$27.2412,252 shs$220.92 million
02/09/2024$26.72$26.66
-0.22%		$26.90$26.6611,876 shs$216.21 million
02/08/2024$26.80$26.72
-0.30%		$27.23$26.5212,682 shs$216.70 million
02/07/2024$27.00$26.80
-0.74%		$27.25$26.3112,177 shs$217.35 million
02/06/2024$27.13$27.00
-0.48%		$27.14$26.6517,656 shs$218.97 million
02/05/2024$27.01$27.13
+0.44%		$27.47$26.8513,961 shs$220.05 million
02/02/2024$27.92$27.01
-3.26%		$27.71$27.0112,925 shs$219.05 million
02/01/2024$27.97$27.92
-0.18%		$28.17$27.0429,424 shs$226.43 million
01/31/2024$29.30$27.97
-4.54%		$29.08$27.7511,290 shs$226.84 million
01/30/2024$29.10$29.30
+0.69%		$29.58$28.9310,863 shs$237.62 million
01/29/2024$29.35$29.10
-0.85%		$29.41$28.9111,489 shs$236.00 million
01/26/2024$29.69$29.35
-1.15%		$30.00$29.129,186 shs$238.03 million
01/25/2024$29.61$29.69
+0.27%		$29.94$29.2517,161 shs$240.79 million
01/24/2024$29.47$29.61
+0.48%		$29.95$29.546,850 shs$240.14 million

Related Companies:
This page (NASDAQ:TSBK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings