Waterstone Financial (NASDAQ:WSBF) Price Performance
- 1 Month
Performance - -13.78%
- 3 Month
Performance - -17.35%
- Year-To-Date
Performance - -25.89%
- 1 Year
Performance - -18.92%
Waterstone Financial (NASDAQ WSBF) Stock Chart for Monday, May, 16, 2022
Charts Provided by TradingView.
Waterstone Financial (NASDAQ:WSBF) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/13/2022 | $16.13 | $16.24 +0.68% | $16.38 | $16.01 | 95,816 shs | $392.96 million |
05/12/2022 | $16.31 | $16.13 -1.10% | $16.49 | $15.85 | 133,443 shs | $390.30 million |
05/11/2022 | $16.63 | $16.31 -1.92% | $16.77 | $16.26 | 109,651 shs | $394.65 million |
05/10/2022 | $16.62 | $16.63 +0.06% | $16.98 | $16.45 | 182,749 shs | $402.40 million |
05/09/2022 | $16.39 | $16.62 +1.40% | $16.80 | $16.26 | 131,902 shs | $402.15 million |
05/06/2022 | $16.46 | $16.39 -0.43% | $16.61 | $16.20 | 106,582 shs | $396.59 million |
05/05/2022 | $16.67 | $16.46 -1.26% | $16.62 | $16.31 | 187,405 shs | $398.28 million |
05/04/2022 | $16.20 | $16.67 +2.90% | $16.72 | $16.17 | 111,611 shs | $403.36 million |
05/03/2022 | $16.29 | $16.20 -0.55% | $16.46 | $16.16 | 135,534 shs | $391.99 million |
05/02/2022 | $16.06 | $16.29 +1.43% | $16.40 | $16.02 | 147,796 shs | $394.17 million |
|
04/29/2022 | $16.83 | $16.06 -4.58% | $16.78 | $15.95 | 165,865 shs | $388.60 million |
04/28/2022 | $16.64 | $16.83 +1.14% | $16.91 | $16.60 | 202,052 shs | $407.24 million |
04/27/2022 | $16.32 | $16.64 +1.96% | $16.78 | $16.32 | 247,993 shs | $402.64 million |
04/26/2022 | $16.11 | $16.32 +1.30% | $16.36 | $15.70 | 222,823 shs | $394.90 million |
04/25/2022 | $17.06 | $16.11 -5.57% | $17.05 | $16.08 | 206,857 shs | $389.81 million |
04/22/2022 | $18.95 | $17.06 -9.97% | $18.75 | $17.02 | 184,361 shs | $412.80 million |
04/21/2022 | $19.05 | $18.95 -0.52% | $19.25 | $18.94 | 65,453 shs | $458.53 million |
04/20/2022 | $19.03 | $19.05 +0.11% | $19.29 | $18.71 | 97,369 shs | $460.95 million |
04/19/2022 | $18.76 | $19.03 +1.44% | $19.06 | $18.74 | 61,961 shs | $460.47 million |
04/18/2022 | $18.79 | $18.76 -0.16% | $18.92 | $18.72 | 77,993 shs | $453.94 million |
04/15/2022 | $18.79 | $18.79 | $18.82 | $18.68 | 76,443 shs | $454.72 million |
04/14/2022 | $18.63 | $18.79 +0.86% | $18.82 | $18.68 | 76,442 shs | $454.66 million |
04/13/2022 | $18.40 | $18.63 +1.25% | $18.68 | $18.32 | 128,300 shs | $450.79 million |
04/12/2022 | $18.37 | $18.40 +0.16% | $18.69 | $18.35 | 91,402 shs | $445.23 million |
04/11/2022 | $18.44 | $18.37 -0.38% | $18.67 | $18.35 | 86,361 shs | $445.12 million |
04/08/2022 | $18.60 | $18.44 -0.86% | $18.57 | $18.38 | 89,599 shs | $446.82 million |
04/07/2022 | $18.87 | $18.60 -1.43% | $19.05 | $18.59 | 97,391 shs | $450.70 million |
04/06/2022 | $18.95 | $18.87 -0.42% | $19.06 | $18.84 | 91,319 shs | $457.24 million |
04/05/2022 | $18.88 | $18.95 +0.37% | $19.04 | $18.85 | 86,570 shs | $459.18 million |
04/04/2022 | $19.14 | $18.88 -1.36% | $19.20 | $18.76 | 77,002 shs | $457.48 million |
04/01/2022 | $19.34 | $19.14 -1.03% | $19.44 | $19.11 | 78,192 shs | $463.78 million |
03/31/2022 | $19.36 | $19.34 -0.10% | $19.60 | $19.30 | 125,205 shs | $468.63 million |
03/30/2022 | $19.76 | $19.36 -2.02% | $19.84 | $19.31 | 125,201 shs | $469.11 million |
03/29/2022 | $19.32 | $19.76 +2.28% | $19.88 | $19.47 | 120,643 shs | $478.81 million |
03/28/2022 | $19.36 | $19.32 -0.21% | $19.75 | $19.23 | 117,148 shs | $468.14 million |
03/25/2022 | $19.21 | $19.36 +0.78% | $19.44 | $19.28 | 67,435 shs | $469.11 million |
03/24/2022 | $19.13 | $19.21 +0.42% | $19.40 | $19.05 | 77,627 shs | $465.48 million |
03/23/2022 | $19.66 | $19.13 -2.70% | $19.62 | $19.10 | 67,793 shs | $463.54 million |
03/22/2022 | $19.57 | $19.66 +0.46% | $19.78 | $19.56 | 92,554 shs | $476.38 million |
03/21/2022 | $19.52 | $19.57 +0.26% | $19.60 | $19.40 | 73,700 shs | $474.20 million |
03/18/2022 | $19.63 | $19.52 -0.56% | $19.73 | $19.26 | 176,769 shs | $472.99 million |
03/18/2022 | $19.63 | $19.52 -0.56% | $19.73 | $19.26 | 176,769 shs | $472.99 million |
03/17/2022 | $19.68 | $19.63 -0.25% | $19.76 | $19.45 | 63,401 shs | $475.66 million |
03/16/2022 | $19.63 | $19.68 +0.25% | $19.81 | $19.60 | 131,409 shs | $476.87 million |
03/15/2022 | $19.67 | $19.63 -0.20% | $19.78 | $19.59 | 70,744 shs | $475.66 million |
03/14/2022 | $19.74 | $19.67 -0.35% | $20.01 | $19.60 | 120,842 shs | $476.62 million |
03/11/2022 | $19.67 | $19.74 +0.36% | $19.89 | $19.63 | 110,081 shs | $478.32 million |
03/10/2022 | $19.55 | $19.67 +0.61% | $19.75 | $19.39 | 71,236 shs | $476.62 million |
03/09/2022 | $19.45 | $19.55 +0.51% | $19.73 | $19.47 | 101,645 shs | $473.72 million |
03/08/2022 | $19.65 | $19.45 -1.02% | $19.84 | $19.43 | 86,668 shs | $471.29 million |
03/07/2022 | $19.86 | $19.65 -1.06% | $19.91 | $19.59 | 137,611 shs | $476.12 million |
03/04/2022 | $19.96 | $19.86 -0.50% | $20.21 | $19.63 | 49,043 shs | $495.03 million |
03/03/2022 | $19.68 | $19.96 +1.42% | $20.06 | $19.71 | 98,791 shs | $497.52 million |
03/02/2022 | $19.43 | $19.68 +1.29% | $19.81 | $19.55 | 81,649 shs | $490.54 million |
03/01/2022 | $19.54 | $19.43 -0.56% | $19.57 | $19.22 | 156,086 shs | $484.31 million |
02/28/2022 | $19.51 | $19.54 +0.15% | $19.61 | $19.04 | 109,378 shs | $487.05 million |
02/25/2022 | $19.18 | $19.51 +1.72% | $19.70 | $19.22 | 95,477 shs | $486.31 million |
02/24/2022 | $19.47 | $19.18 -1.49% | $19.30 | $18.70 | 118,318 shs | $478.08 million |
02/23/2022 | $19.56 | $19.47 -0.46% | $19.66 | $19.41 | 72,218 shs | $485.31 million |
02/22/2022 | $19.52 | $19.56 +0.20% | $19.67 | $19.38 | 63,454 shs | $487.55 million |
02/21/2022 | $19.52 | $19.52 | $19.72 | $19.46 | 67,793 shs | $486.56 million |
02/18/2022 | $19.57 | $19.52 -0.26% | $19.72 | $19.46 | 67,793 shs | $486.56 million |
02/17/2022 | $19.60 | $19.57 -0.15% | $19.64 | $19.47 | 64,826 shs | $487.80 million |
02/16/2022 | $19.84 | $19.60 -1.21% | $19.97 | $19.55 | 54,024 shs | $488.55 million |
02/15/2022 | $19.95 | $19.84 -0.55% | $20.28 | $19.75 | 73,417 shs | $494.53 million |