Go Pro
→ Buy THIS potential Musk supplier before Wednesday (From Brownstone Research) (Ad)tc pixel Free WSBF Stock Alerts

Waterstone Financial (WSBF) Stock Chart & Stock Price History

Waterstone Financial logo
$21.18 +0.09 (+0.43%)
Closing price 04:00 PM Eastern
Extended Trading
$21.20 +0.02 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Waterstone Financial Stock Price Performance

The Waterstone Financial (WSBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.57%, with a year-to-date return of 27.98%. In the past month, the stock has increased 5.58%, reflecting recent market activity.

As of the latest close, Waterstone Financial traded at $21.18 with a market cap of $380.82 million and volume of 44,067 shares. Five years ago, the stock traded at $20.14, representing a 5.16% increase over that period. At the time, it had a market cap of $506.30 million and a volume of 73,497 shares.

Receive WSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+5.58%
3 Month
Performance
+15.55%
Year-To-Date
Performance
+27.98%
1 Year
Performance
+44.57%
5 Year
Performance
+5.16%

WSBF Stock Chart for Monday, August, 24, 2026

WSBF Chart by TradingView

Waterstone Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$21.09$21.18
+0.43%		$21.39$21.0244,067 shs$380.82 million
08/21/2026$21.04$21.09
+0.24%		$21.18$20.83116,049 shs$379.20 million
08/20/2026$20.96$21.04
+0.38%		$21.05$20.5342,945 shs$378.30 million
08/19/2026$21.18$20.96
-1.04%		$21.36$20.9661,203 shs$376.80 million
08/18/2026$21.10$21.18
+0.38%		$21.35$20.92111,076 shs$380.82 million
08/17/2026$21.26$21.10
-0.75%		$21.47$21.0656,962 shs$379.38 million
08/14/2026$21.41$21.26
-0.70%		$21.50$21.2154,121 shs$382.26 million
08/13/2026$21.00$21.41
+1.95%		$21.41$20.9072,802 shs$384.89 million
08/12/2026$20.81$21.00
+0.91%		$21.04$20.7544,406 shs$377.58 million
08/11/2026$20.57$20.81
+1.17%		$21.00$20.5457,082 shs$375.62 million
08/10/2026$20.84$20.57
-1.30%		$20.95$20.3744,376 shs$371.35 million
08/07/2026$20.88$20.84
-0.19%		$21.03$20.7949,210 shs$376.23 million
08/06/2026$20.95$20.88
-0.33%		$21.06$20.7738,763 shs$376.88 million
08/05/2026$20.96$20.95
-0.05%		$21.09$20.7237,395 shs$378.15 million
08/04/2026$20.77$20.96
+0.91%		$21.14$20.8453,517 shs$378.39 million
08/03/2026$20.52$20.77
+1.22%		$21.13$20.7570,358 shs$374.90 million
07/31/2026$20.47$20.52
+0.24%		$20.65$20.3662,433 shs$370.39 million
07/30/2026$20.57$20.47
-0.49%		$20.75$20.4545,027 shs$369.48 million
07/29/2026$20.60$20.57
-0.15%		$20.73$20.3653,518 shs$371.35 million
07/28/2026$20.12$20.60
+2.39%		$20.67$20.1162,540 shs$371.83 million
07/27/2026$20.06$20.12
+0.30%		$20.44$20.0465,735 shs$363.17 million
07/24/2026$19.45$20.06
+3.14%		$20.36$19.23108,489 shs$362.08 million
07/23/2026$19.53$19.45
-0.41%		$19.54$19.0271,922 shs$351.13 million
Related Companies

This page (NASDAQ:WSBF) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
SEPT 25th — Become 1 of 1,806,000 New “Musk Millionaires”
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Wall Street priced these two companies backwards
A newly public clean energy company raised nearly 10 billion dollars in the biggest clean energy IPO ever, des...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel