Go Pro
→ Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla) (From Brownstone Research) (Ad)tc pixel Free WSBF Stock Alerts

Waterstone Financial (WSBF) Stock Chart & Stock Price History

Waterstone Financial logo
$20.96 +0.19 (+0.91%)
Closing price 04:00 PM Eastern
Extended Trading
$20.94 -0.02 (-0.07%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Waterstone Financial Stock Price Performance

The Waterstone Financial (WSBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.36%, with a year-to-date return of 26.65%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, Waterstone Financial traded at $20.96 with a market cap of $378.39 million and volume of 53,517 shares. Five years ago, the stock traded at $19.94, representing a 5.12% increase over that period. At the time, it had a market cap of $503.13 million and a volume of 72,313 shares.

Receive WSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.39%
1 Month
Performance
+1.75%
Year-To-Date
Performance
+26.65%
1 Year
Performance
+57.36%
5 Year
Performance
+5.12%

WSBF Stock Chart for Tuesday, August, 4, 2026

WSBF Chart by TradingView

Waterstone Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$20.77$20.96
+0.91%		$21.14$20.8453,517 shs$378.39 million
08/03/2026$20.52$20.77
+1.22%		$21.13$20.7570,358 shs$374.90 million
07/31/2026$20.47$20.52
+0.24%		$20.65$20.3662,433 shs$370.39 million
07/30/2026$20.57$20.47
-0.49%		$20.75$20.4545,027 shs$369.48 million
07/29/2026$20.60$20.57
-0.15%		$20.73$20.3653,518 shs$371.35 million
07/28/2026$20.12$20.60
+2.39%		$20.67$20.1162,540 shs$371.83 million
07/27/2026$20.06$20.12
+0.30%		$20.44$20.0465,735 shs$363.17 million
07/24/2026$19.45$20.06
+3.14%		$20.36$19.23108,489 shs$362.08 million
07/23/2026$19.53$19.45
-0.41%		$19.54$19.0271,922 shs$351.13 million
07/22/2026$19.66$19.53
-0.66%		$19.84$19.2787,111 shs$352.52 million
07/21/2026$19.46$19.66
+1.03%		$19.67$19.3548,984 shs$354.86 million
07/20/2026$19.69$19.46
-1.17%		$19.73$19.3861,863 shs$351.25 million
07/17/2026$19.98$19.69
-1.45%		$20.02$19.5873,265 shs$355.40 million
07/16/2026$19.70$19.98
+1.42%		$20.02$19.6060,066 shs$360.64 million
07/15/2026$19.52$19.70
+0.92%		$19.87$19.5471,162 shs$355.59 million
07/14/2026$19.72$19.52
-1.01%		$19.96$19.4780,614 shs$352.34 million
07/13/2026$19.76$19.72
-0.20%		$19.93$19.2759,025 shs$355.95 million
07/10/2026$19.55$19.76
+1.07%		$19.88$19.4386,497 shs$352.94 million
07/09/2026$19.35$19.55
+1.03%		$19.63$19.2670,087 shs$352.88 million
07/08/2026$20.04$19.35
-3.44%		$19.93$19.30113,349 shs$349.27 million
07/07/2026$19.97$20.04
+0.35%		$20.37$19.91105,875 shs$361.78 million
07/06/2026$20.60$19.97
-3.06%		$20.60$19.9663,364 shs$360.46 million
07/03/2026$20.60$20.60$21.03$20.5885,153 shs$371.83 million
Related Companies

This page (NASDAQ:WSBF) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
This loan shouldn't be possible
On May 21, 2026, a federal board unanimously approved a roughly 3 billion dollar loan to a single American min...
Behind the Markets | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel