Free Trial
→ Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next (From Paradigm Press) (Ad)tc pixel Free WSBF Stock Alerts

Waterstone Financial (WSBF) Stock Chart & Stock Price History

Waterstone Financial logo
$18.29 -0.12 (-0.65%)
As of 02:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Waterstone Financial Stock Price Performance

The Waterstone Financial (WSBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.20%, with a year-to-date return of 10.51%. In the past month, the stock has decreased 1.45%, reflecting recent market activity.

As of the latest close, Waterstone Financial traded at $18.41 with a market cap of $332.36 million and volume of 58,184 shares. Five years ago, the stock traded at $19.98, representing a 8.46% decrease over that period. At the time, it had a market cap of $504.14 million and a volume of 27,915 shares.

Receive WSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-1.45%
3 Month
Performance
+1.11%
Year-To-Date
Performance
+10.51%
1 Year
Performance
+46.20%
5 Year
Performance
-8.46%

WSBF Stock Chart for Thursday, May, 14, 2026

WSBF Chart by TradingView

Waterstone Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$18.27$18.41
+0.77%		$18.50$18.0958,184 shs$332.36 million
05/12/2026$18.34$18.27
-0.38%		$18.49$18.0071,600 shs$329.77 million
05/11/2026$18.72$18.34
-2.03%		$18.77$18.1550,128 shs$331.04 million
05/08/2026$18.56$18.72
+0.86%		$18.76$18.5048,704 shs$337.08 million
05/07/2026$18.40$18.56
+0.87%		$18.71$18.4135,109 shs$337.09 million
05/06/2026$18.13$18.40
+1.49%		$18.48$18.2288,473 shs$334.14 million
05/05/2026N/A$18.13$18.20$17.9550,976 shs$329.24 million
04/30/2026$17.92$18.02
+0.56%		$18.15$17.7670,663 shs$327.24 million
04/29/2026$18.24$17.92
-1.75%		$18.33$17.8963,856 shs$325.43 million
04/28/2026$17.78$18.24
+2.59%		$18.63$17.88151,568 shs$331.28 million
04/27/2026$17.91$17.78
-0.73%		$18.20$17.6743,745 shs$322.89 million
04/24/2026$17.97$17.91
-0.33%		$18.02$17.5665,650 shs$325.25 million
04/23/2026$18.01$17.97
-0.22%		$18.21$17.9533,234 shs$326.34 million
04/22/2026$18.06$18.01
-0.28%		$18.24$17.5943,736 shs$327.10 million
04/21/2026$18.47$18.06
-2.22%		$18.56$18.0255,337 shs$327.97 million
04/20/2026$18.54$18.47
-0.38%		$18.72$18.4674,401 shs$335.42 million
04/17/2026$18.28$18.54
+1.42%		$18.86$18.4672,360 shs$336.69 million
04/16/2026$18.53$18.28
-1.35%		$18.56$18.2557,617 shs$332.00 million
04/15/2026$18.56$18.53
-0.16%		$18.65$18.3354,891 shs$336.51 million
04/14/2026$18.56$18.56$18.60$18.3581,047 shs$337.05 million
04/13/2026$18.55$18.56
+0.05%		$18.69$18.4250,809 shs$340.76 million
Related Companies

This page (NASDAQ:WSBF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel