Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free WSBF Stock Alerts

Waterstone Financial (WSBF) Stock Chart & Stock Price History

$15.47
+0.03 (+0.19%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Waterstone Financial Stock Price Performance

5 Day
Performance
+5.38%
1 Month
Performance
+23.46%
3 Month
Performance
+31.21%
6 Month
Performance
+10.19%
Year-To-Date
Performance
+8.94%
1 Year
Performance
+8.79%
Receive WSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

WSBF Stock Chart for Saturday, July, 27, 2024

WSBF Chart by TradingView

Waterstone Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$15.44$15.47
+0.19%		$15.66$15.2231,384 shs$303.83 million
07/25/2024$14.67$15.44
+5.25%		$15.61$14.7555,426 shs$303.24 million
07/24/2024$14.50$14.67
+1.17%		$15.00$14.4743,905 shs$288.12 million
07/23/2024$14.68$14.50
-1.23%		$15.00$14.47109,179 shs$284.78 million
07/22/2024$14.35$14.68
+2.30%		$14.78$14.1132,009 shs$288.37 million
07/19/2024$14.65$14.35
-2.05%		$14.64$14.3517,197 shs$281.83 million
07/18/2024$14.94$14.65
-1.94%		$15.01$14.5530,103 shs$287.73 million
07/17/2024$14.50$14.94
+3.03%		$14.94$14.4151,814 shs$293.42 million
07/16/2024$13.97$14.50
+3.79%		$14.63$14.1962,105 shs$284.78 million
07/15/2024$13.72$13.97
+1.82%		$14.14$13.7544,477 shs$274.37 million
07/12/2024$13.72$13.72$13.94$13.6136,037 shs$269.46 million
07/11/2024$12.87$13.72
+6.60%		$13.84$13.0651,317 shs$269.46 million
07/10/2024$12.73$12.87
+1.10%		$12.91$12.7121,983 shs$252.77 million
07/09/2024$12.70$12.73
+0.24%		$12.76$12.6020,360 shs$250.02 million
07/08/2024$12.96$12.70
-2.01%		$12.98$12.6733,551 shs$249.48 million
07/05/2024$12.97$12.96
-0.08%		$13.13$12.8152,672 shs$254.53 million
07/04/2024$12.97$12.97$13.31$12.9740,273 shs$254.78 million
07/03/2024$13.21$12.97
-1.82%		$13.31$12.9740,273 shs$254.73 million
07/02/2024$12.90$13.21
+2.40%		$13.28$12.8430,432 shs$259.44 million
07/01/2024$12.79$12.90
+0.86%		$12.96$12.7044,863 shs$253.36 million
06/28/2024$12.53$12.79
+2.08%		$12.94$12.57179,423 shs$251.20 million
06/27/2024$12.30$12.53
+1.87%		$12.53$12.3619,585 shs$246.09 million
06/26/2024$12.26$12.30
+0.33%		$12.44$12.0165,003 shs$241.57 million
06/25/2024$12.27$12.26
-0.08%		$12.28$12.1927,325 shs$240.84 million
06/24/2024$12.20$12.27
+0.57%		$12.44$12.1227,898 shs$240.98 million
06/21/2024$12.29$12.20
-0.73%		$12.51$12.1792,171 shs$239.61 million
06/20/2024$12.22$12.29
+0.57%		$12.42$12.1349,159 shs$241.43 million
06/19/2024$12.22$12.22$12.55$12.1729,902 shs$240.00 million
06/18/2024$12.21$12.22
+0.08%		$12.55$12.1729,902 shs$240.00 million
06/17/2024$11.97$12.21
+2.01%		$12.21$11.9417,060 shs$239.80 million
06/14/2024$12.23$11.97
-2.13%		$12.06$11.7921,956 shs$235.09 million
06/13/2024$12.33$12.23
-0.81%		$12.29$12.1223,719 shs$240.20 million
06/12/2024$12.01$12.33
+2.66%		$12.50$12.3026,636 shs$242.16 million
06/11/2024$12.00$12.01
+0.08%		$12.08$11.7634,106 shs$235.88 million
06/10/2024$12.13$12.00
-1.07%		$12.08$11.8635,778 shs$235.68 million
06/07/2024$12.25$12.13
-0.98%		$12.21$12.0826,483 shs$238.23 million
06/06/2024$12.05$12.25
+1.66%		$12.25$11.9928,607 shs$240.64 million
06/05/2024$11.80$12.05
+2.12%		$12.05$11.8321,875 shs$236.66 million
06/04/2024$12.18$11.80
-3.12%		$12.16$11.7720,041 shs$231.75 million
06/03/2024$12.10$12.18
+0.66%		$12.30$11.8655,557 shs$239.22 million
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024$11.94$12.10
+1.34%		$12.21$11.9444,983 shs$237.64 million
05/30/2024$11.83$11.94
+0.93%		$12.03$11.8423,018 shs$234.50 million
05/29/2024$12.25$11.83
-3.43%		$12.43$11.8226,639 shs$232.34 million
05/28/2024$12.35$12.25
-0.81%		$12.33$12.1038,785 shs$240.59 million
05/27/2024$12.35$12.35$12.45$12.2930,900 shs$242.60 million
05/24/2024$12.38$12.35
-0.24%		$12.45$12.2930,966 shs$242.55 million
05/23/2024$12.78$12.38
-3.13%		$12.81$12.2840,959 shs$243.14 million
05/22/2024$12.70$12.78
+0.63%		$12.91$12.6653,149 shs$251.00 million
05/21/2024$12.66$12.70
+0.32%		$12.87$12.4232,459 shs$249.43 million
05/20/2024$13.11$12.66
-3.43%		$13.11$12.6444,063 shs$248.64 million
05/17/2024$12.84$13.11
+2.10%		$13.16$12.8633,641 shs$257.48 million
05/16/2024$12.66$12.84
+1.42%		$12.89$12.5338,462 shs$252.18 million
05/15/2024$12.49$12.66
+1.36%		$12.67$12.5436,024 shs$248.64 million
05/14/2024$12.36$12.49
+1.05%		$12.60$12.4744,435 shs$245.30 million
05/13/2024$12.33$12.36
+0.24%		$12.48$12.3441,400 shs$242.80 million
05/10/2024$12.53$12.33
-1.60%		$12.57$12.2522,457 shs$245.58 million
05/09/2024$12.25$12.53
+2.29%		$12.53$12.2945,197 shs$249.56 million
05/08/2024$12.11$12.25
+1.16%		$12.25$11.9930,091 shs$243.98 million
05/07/2024$12.26$12.11
-1.22%		$12.40$12.1040,317 shs$241.23 million
05/06/2024$12.25$12.26
+0.08%		$12.42$12.2533,899 shs$244.22 million
05/03/2024$12.07$12.25
+1.49%		$12.41$12.2243,432 shs$243.98 million
05/02/2024$11.79$12.07
+2.37%		$12.12$11.7580,095 shs$240.43 million
05/01/2024$11.34$11.79
+3.97%		$11.92$11.46106,909 shs$234.86 million
04/30/2024$11.50$11.34
-1.39%		$11.45$11.2592,980 shs$225.89 million
04/29/2024$11.79$11.50
-2.46%		$11.92$11.5074,704 shs$229.08 million
04/26/2024$11.74$11.79
+0.43%		$11.86$11.6079,138 shs$234.86 million

Related Companies:
This page (NASDAQ:WSBF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored