Waterstone Financial (WSBF) Stock Chart & Stock Price History

Waterstone Financial logo
$19.77 +0.29 (+1.49%)
As of 11:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Waterstone Financial Stock Price Performance

The Waterstone Financial (WSBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.79%, with a year-to-date return of 19.46%. In the past month, the stock has increased 7.86%, reflecting recent market activity.

As of the latest close, Waterstone Financial traded at $19.48 with a market cap of $351.61 million and volume of 57,422 shares. Five years ago, the stock traded at $19.81, representing a 0.20% decrease over that period. At the time, it had a market cap of $499.09 million and a volume of 91,681 shares.

Receive WSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.92%
1 Month
Performance
+7.86%
3 Month
Performance
+7.80%
Year-To-Date
Performance
+19.46%
1 Year
Performance
+43.79%
5 Year
Performance
-0.20%

WSBF Stock Chart for Wednesday, June, 24, 2026

Waterstone Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$19.14$19.48
+1.78%
$19.51$19.1657,422 shs$351.61 million
06/22/2026$19.21$19.14
-0.36%
$19.47$19.0646,736 shs$345.48 million
06/19/2026$19.21$19.21$19.60$19.0979,096 shs$346.74 million
06/18/2026$19.07$19.21
+0.73%
$19.60$19.0979,096 shs$346.80 million
06/17/2026$19.20$19.07
-0.68%
$19.41$18.8965,468 shs$344.21 million
06/16/2026$19.15$19.20
+0.26%
$19.45$19.1671,638 shs$346.56 million
06/15/2026$19.62$19.15
-2.40%
$19.76$19.1456,361 shs$345.72 million
06/12/2026$19.34$19.62
+1.45%
$19.69$19.3442,140 shs$354.20 million
06/11/2026$19.36$19.34
-0.10%
$19.50$19.2040,734 shs$349.09 million
06/10/2026$18.97$19.36
+2.06%
$19.58$19.06117,794 shs$349.45 million
06/09/2026$18.59$18.97
+2.04%
$19.08$18.6160,055 shs$342.47 million
06/08/2026$18.78$18.59
-1.01%
$18.88$18.5737,296 shs$335.55 million
06/05/2026$18.60$18.78
+0.97%
$19.00$18.6063,921 shs$338.98 million
06/04/2026$18.19$18.60
+2.25%
$18.73$18.4843,266 shs$335.73 million
06/03/2026$18.53$18.19
-1.83%
$18.49$18.1148,109 shs$328.38 million
06/02/2026$18.34$18.53
+1.04%
$18.57$18.2539,776 shs$331.09 million
06/01/2026$18.51$18.34
-0.92%
$18.58$18.1440,790 shs$331.04 million
05/29/2026$18.68$18.51
-0.91%
$18.75$18.5134,452 shs$334.11 million
05/28/2026$18.65$18.68
+0.16%
$18.70$18.4643,459 shs$337.23 million
05/27/2026$18.56$18.65
+0.48%
$18.75$18.5338,947 shs$336.63 million
05/26/2026$18.33$18.56
+1.25%
$18.70$18.3840,013 shs$335.01 million
05/25/2026$18.33$18.33$18.72$18.2647,191 shs$330.91 million

This page (NASDAQ:WSBF) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners