Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free WSBF Stock Alerts

Waterstone Financial (WSBF) Stock Chart & Stock Price History

Waterstone Financial logo
$19.52 -0.20 (-1.01%)
Closing price 04:00 PM Eastern
Extended Trading
$19.52 +0.00 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Waterstone Financial Stock Price Performance

The Waterstone Financial (WSBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.95%, with a year-to-date return of 17.95%. In the past month, the stock has decreased 0.51%, reflecting recent market activity.

As of the latest close, Waterstone Financial traded at $19.52 with a market cap of $352.34 million and volume of 80,614 shares. Five years ago, the stock traded at $19.17, representing a 1.83% increase over that period. At the time, it had a market cap of $483.70 million and a volume of 45,321 shares.

Receive WSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-0.51%
3 Month
Performance
+5.17%
Year-To-Date
Performance
+17.95%
1 Year
Performance
+43.95%
5 Year
Performance
+1.83%

WSBF Stock Chart for Tuesday, July, 14, 2026

WSBF Chart by TradingView

Waterstone Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$19.72$19.52
-1.01%		$19.96$19.4780,614 shs$352.34 million
07/13/2026$19.76$19.72
-0.20%		$19.93$19.2759,025 shs$355.95 million
07/10/2026$19.55$19.76
+1.07%		$19.88$19.4386,497 shs$352.94 million
07/09/2026$19.35$19.55
+1.03%		$19.63$19.2670,087 shs$352.88 million
07/08/2026$20.04$19.35
-3.44%		$19.93$19.30113,349 shs$349.27 million
07/07/2026$19.97$20.04
+0.35%		$20.37$19.91105,875 shs$361.78 million
07/06/2026$20.60$19.97
-3.06%		$20.60$19.9663,364 shs$360.46 million
07/03/2026$20.60$20.60$21.03$20.5885,153 shs$371.83 million
07/02/2026$20.89$20.60
-1.39%		$21.03$20.5885,153 shs$371.83 million
07/01/2026$20.73$20.89
+0.77%		$20.93$20.20100,134 shs$377.13 million
06/30/2026$20.60$20.73
+0.63%		$20.80$20.33102,759 shs$374.18 million
06/29/2026$20.36$20.60
+1.18%		$20.68$19.9899,869 shs$371.83 million
06/26/2026$20.18$20.36
+0.89%		$20.44$19.70445,262 shs$367.50 million
06/25/2026$19.78$20.18
+2.02%		$20.24$19.72110,132 shs$364.25 million
06/24/2026$19.48$19.78
+1.54%		$19.89$19.5569,685 shs$357.09 million
06/23/2026$19.14$19.48
+1.78%		$19.51$19.1657,422 shs$351.61 million
06/22/2026$19.21$19.14
-0.36%		$19.47$19.0646,736 shs$345.48 million
06/19/2026$19.21$19.21$19.60$19.0979,096 shs$346.74 million
06/18/2026$19.07$19.21
+0.73%		$19.60$19.0979,096 shs$346.80 million
06/17/2026$19.20$19.07
-0.68%		$19.41$18.8965,468 shs$344.21 million
06/16/2026$19.15$19.20
+0.26%		$19.45$19.1671,638 shs$346.56 million
06/15/2026$19.62$19.15
-2.40%		$19.76$19.1456,361 shs$345.72 million
Related Companies

This page (NASDAQ:WSBF) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel
$2 an acre. They paid $412.
Government land listed at $2 an acre sold for $412 - 206 times asking price. Demand got so intense the feds do...
Behind the Markets | Sponsoredtc pixel
ALT SL: These Two Men Who Picked Nvidia Say: “Buy this Elon Supplier”
Jeff Brown and Marc Chaikin - the two investors who picked Nvidia before it climbed as much as 36,000% - are i...
Brownstone Research | Sponsoredtc pixel