NASDAQ:WSBF

Waterstone Financial Stock Chart and Price History

$16.20

-0.04 (-0.25%)

(As of 05/16/2022 12:00 AM ET)

Add

Compare

Today's Range: $15.95
▼
$16.40
50-Day Range: $16.06
▼
$19.76
52-Week Range: $15.70
▼
$22.74

Volume: 106,820 shs
Average Volume: 108,729 shs
Market Capitalization: $391.99 million

P/E Ratio: 7.07
Dividend Yield: 4.93%
Beta: 0.43

Waterstone Financial (NASDAQ:WSBF) Price Performance

5 Day Performance: -0.67%
1 Month Performance: -13.78%
3 Month Performance: -17.35%
Year-To-Date Performance: -25.89%
1 Year Performance: -18.92%

Waterstone Financial (NASDAQ WSBF) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

Waterstone Financial (NASDAQ:WSBF) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/13/2022	$16.13	$16.24 +0.68%	$16.38	$16.01	95,816 shs	$392.96 million
05/12/2022	$16.31	$16.13 -1.10%	$16.49	$15.85	133,443 shs	$390.30 million
05/11/2022	$16.63	$16.31 -1.92%	$16.77	$16.26	109,651 shs	$394.65 million
05/10/2022	$16.62	$16.63 +0.06%	$16.98	$16.45	182,749 shs	$402.40 million
05/09/2022	$16.39	$16.62 +1.40%	$16.80	$16.26	131,902 shs	$402.15 million
05/06/2022	$16.46	$16.39 -0.43%	$16.61	$16.20	106,582 shs	$396.59 million
05/05/2022	$16.67	$16.46 -1.26%	$16.62	$16.31	187,405 shs	$398.28 million
05/04/2022	$16.20	$16.67 +2.90%	$16.72	$16.17	111,611 shs	$403.36 million
05/03/2022	$16.29	$16.20 -0.55%	$16.46	$16.16	135,534 shs	$391.99 million
05/02/2022	$16.06	$16.29 +1.43%	$16.40	$16.02	147,796 shs	$394.17 million

04/29/2022	$16.83	$16.06 -4.58%	$16.78	$15.95	165,865 shs	$388.60 million
04/28/2022	$16.64	$16.83 +1.14%	$16.91	$16.60	202,052 shs	$407.24 million
04/27/2022	$16.32	$16.64 +1.96%	$16.78	$16.32	247,993 shs	$402.64 million
04/26/2022	$16.11	$16.32 +1.30%	$16.36	$15.70	222,823 shs	$394.90 million
04/25/2022	$17.06	$16.11 -5.57%	$17.05	$16.08	206,857 shs	$389.81 million
04/22/2022	$18.95	$17.06 -9.97%	$18.75	$17.02	184,361 shs	$412.80 million
04/21/2022	$19.05	$18.95 -0.52%	$19.25	$18.94	65,453 shs	$458.53 million
04/20/2022	$19.03	$19.05 +0.11%	$19.29	$18.71	97,369 shs	$460.95 million
04/19/2022	$18.76	$19.03 +1.44%	$19.06	$18.74	61,961 shs	$460.47 million
04/18/2022	$18.79	$18.76 -0.16%	$18.92	$18.72	77,993 shs	$453.94 million
04/15/2022	$18.79	$18.79	$18.82	$18.68	76,443 shs	$454.72 million
04/14/2022	$18.63	$18.79 +0.86%	$18.82	$18.68	76,442 shs	$454.66 million
04/13/2022	$18.40	$18.63 +1.25%	$18.68	$18.32	128,300 shs	$450.79 million
04/12/2022	$18.37	$18.40 +0.16%	$18.69	$18.35	91,402 shs	$445.23 million
04/11/2022	$18.44	$18.37 -0.38%	$18.67	$18.35	86,361 shs	$445.12 million
04/08/2022	$18.60	$18.44 -0.86%	$18.57	$18.38	89,599 shs	$446.82 million
04/07/2022	$18.87	$18.60 -1.43%	$19.05	$18.59	97,391 shs	$450.70 million
04/06/2022	$18.95	$18.87 -0.42%	$19.06	$18.84	91,319 shs	$457.24 million
04/05/2022	$18.88	$18.95 +0.37%	$19.04	$18.85	86,570 shs	$459.18 million
04/04/2022	$19.14	$18.88 -1.36%	$19.20	$18.76	77,002 shs	$457.48 million
04/01/2022	$19.34	$19.14 -1.03%	$19.44	$19.11	78,192 shs	$463.78 million
03/31/2022	$19.36	$19.34 -0.10%	$19.60	$19.30	125,205 shs	$468.63 million
03/30/2022	$19.76	$19.36 -2.02%	$19.84	$19.31	125,201 shs	$469.11 million
03/29/2022	$19.32	$19.76 +2.28%	$19.88	$19.47	120,643 shs	$478.81 million
03/28/2022	$19.36	$19.32 -0.21%	$19.75	$19.23	117,148 shs	$468.14 million
03/25/2022	$19.21	$19.36 +0.78%	$19.44	$19.28	67,435 shs	$469.11 million
03/24/2022	$19.13	$19.21 +0.42%	$19.40	$19.05	77,627 shs	$465.48 million
03/23/2022	$19.66	$19.13 -2.70%	$19.62	$19.10	67,793 shs	$463.54 million
03/22/2022	$19.57	$19.66 +0.46%	$19.78	$19.56	92,554 shs	$476.38 million
03/21/2022	$19.52	$19.57 +0.26%	$19.60	$19.40	73,700 shs	$474.20 million
03/18/2022	$19.63	$19.52 -0.56%	$19.73	$19.26	176,769 shs	$472.99 million
03/18/2022	$19.63	$19.52 -0.56%	$19.73	$19.26	176,769 shs	$472.99 million
03/17/2022	$19.68	$19.63 -0.25%	$19.76	$19.45	63,401 shs	$475.66 million
03/16/2022	$19.63	$19.68 +0.25%	$19.81	$19.60	131,409 shs	$476.87 million
03/15/2022	$19.67	$19.63 -0.20%	$19.78	$19.59	70,744 shs	$475.66 million
03/14/2022	$19.74	$19.67 -0.35%	$20.01	$19.60	120,842 shs	$476.62 million
03/11/2022	$19.67	$19.74 +0.36%	$19.89	$19.63	110,081 shs	$478.32 million
03/10/2022	$19.55	$19.67 +0.61%	$19.75	$19.39	71,236 shs	$476.62 million
03/09/2022	$19.45	$19.55 +0.51%	$19.73	$19.47	101,645 shs	$473.72 million
03/08/2022	$19.65	$19.45 -1.02%	$19.84	$19.43	86,668 shs	$471.29 million
03/07/2022	$19.86	$19.65 -1.06%	$19.91	$19.59	137,611 shs	$476.12 million
03/04/2022	$19.96	$19.86 -0.50%	$20.21	$19.63	49,043 shs	$495.03 million
03/03/2022	$19.68	$19.96 +1.42%	$20.06	$19.71	98,791 shs	$497.52 million
03/02/2022	$19.43	$19.68 +1.29%	$19.81	$19.55	81,649 shs	$490.54 million
03/01/2022	$19.54	$19.43 -0.56%	$19.57	$19.22	156,086 shs	$484.31 million
02/28/2022	$19.51	$19.54 +0.15%	$19.61	$19.04	109,378 shs	$487.05 million
02/25/2022	$19.18	$19.51 +1.72%	$19.70	$19.22	95,477 shs	$486.31 million
02/24/2022	$19.47	$19.18 -1.49%	$19.30	$18.70	118,318 shs	$478.08 million
02/23/2022	$19.56	$19.47 -0.46%	$19.66	$19.41	72,218 shs	$485.31 million
02/22/2022	$19.52	$19.56 +0.20%	$19.67	$19.38	63,454 shs	$487.55 million
02/21/2022	$19.52	$19.52	$19.72	$19.46	67,793 shs	$486.56 million
02/18/2022	$19.57	$19.52 -0.26%	$19.72	$19.46	67,793 shs	$486.56 million
02/17/2022	$19.60	$19.57 -0.15%	$19.64	$19.47	64,826 shs	$487.80 million
02/16/2022	$19.84	$19.60 -1.21%	$19.97	$19.55	54,024 shs	$488.55 million
02/15/2022	$19.95	$19.84 -0.55%	$20.28	$19.75	73,417 shs	$494.53 million

This page was last updated on 5/16/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources