S&P 500   5,056.99 (-0.10%)
DOW   37,875.65 (+0.37%)
QQQ   431.04 (+0.00%)
AAPL   172.01 (-0.39%)
MSFT   414.43 (+0.19%)
META   502.07 (+0.37%)
GOOGL   154.54 (-0.21%)
AMZN   182.92 (-0.38%)
TSLA   155.43 (-3.75%)
NVDA   865.40 (+0.63%)
AMD   162.98 (+1.66%)
NIO   3.78 (-2.83%)
BABA   69.72 (-1.27%)
T   16.17 (-0.43%)
F   12.11 (-0.98%)
MU   118.77 (-2.14%)
GE   154.16 (+0.30%)
CGC   6.80 (-2.58%)
DIS   113.26 (+0.27%)
AMC   2.44 (-1.21%)
PFE   25.86 (-0.19%)
PYPL   63.45 (-0.09%)
XOM   120.18 (+0.42%)
S&P 500   5,056.99 (-0.10%)
DOW   37,875.65 (+0.37%)
QQQ   431.04 (+0.00%)
AAPL   172.01 (-0.39%)
MSFT   414.43 (+0.19%)
META   502.07 (+0.37%)
GOOGL   154.54 (-0.21%)
AMZN   182.92 (-0.38%)
TSLA   155.43 (-3.75%)
NVDA   865.40 (+0.63%)
AMD   162.98 (+1.66%)
NIO   3.78 (-2.83%)
BABA   69.72 (-1.27%)
T   16.17 (-0.43%)
F   12.11 (-0.98%)
MU   118.77 (-2.14%)
GE   154.16 (+0.30%)
CGC   6.80 (-2.58%)
DIS   113.26 (+0.27%)
AMC   2.44 (-1.21%)
PFE   25.86 (-0.19%)
PYPL   63.45 (-0.09%)
XOM   120.18 (+0.42%)
S&P 500   5,056.99 (-0.10%)
DOW   37,875.65 (+0.37%)
QQQ   431.04 (+0.00%)
AAPL   172.01 (-0.39%)
MSFT   414.43 (+0.19%)
META   502.07 (+0.37%)
GOOGL   154.54 (-0.21%)
AMZN   182.92 (-0.38%)
TSLA   155.43 (-3.75%)
NVDA   865.40 (+0.63%)
AMD   162.98 (+1.66%)
NIO   3.78 (-2.83%)
BABA   69.72 (-1.27%)
T   16.17 (-0.43%)
F   12.11 (-0.98%)
MU   118.77 (-2.14%)
GE   154.16 (+0.30%)
CGC   6.80 (-2.58%)
DIS   113.26 (+0.27%)
AMC   2.44 (-1.21%)
PFE   25.86 (-0.19%)
PYPL   63.45 (-0.09%)
XOM   120.18 (+0.42%)
S&P 500   5,056.99 (-0.10%)
DOW   37,875.65 (+0.37%)
QQQ   431.04 (+0.00%)
AAPL   172.01 (-0.39%)
MSFT   414.43 (+0.19%)
META   502.07 (+0.37%)
GOOGL   154.54 (-0.21%)
AMZN   182.92 (-0.38%)
TSLA   155.43 (-3.75%)
NVDA   865.40 (+0.63%)
AMD   162.98 (+1.66%)
NIO   3.78 (-2.83%)
BABA   69.72 (-1.27%)
T   16.17 (-0.43%)
F   12.11 (-0.98%)
MU   118.77 (-2.14%)
GE   154.16 (+0.30%)
CGC   6.80 (-2.58%)
DIS   113.26 (+0.27%)
AMC   2.44 (-1.21%)
PFE   25.86 (-0.19%)
PYPL   63.45 (-0.09%)
XOM   120.18 (+0.42%)
Free Trial

Waterstone Financial (WSBF) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free WSBF Stock Alerts
$10.99
-0.33 (-2.92%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Waterstone Financial Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-3.43%
3 Month
Performance
-16.87%
6 Month
Performance
+2.23%
Year-To-Date
Performance
-22.61%
1 Year
Performance
-24.05%
Receive WSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
REVEALED: Elon Musk’s Secret A.I. Facility?
I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.
Click here to see the details because there’s a lot of money at stake.

WSBF Stock Chart for Tuesday, April, 16, 2024

WSBF Chart by TradingView

Waterstone Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$11.32$10.99
-2.92%		$11.39$10.9141,968 shs$218.92 million
04/12/2024$11.12$11.32
+1.80%		$11.34$11.0877,174 shs$226.97 million
04/11/2024$10.71$11.12
+3.83%		$11.25$10.60108,173 shs$222.96 million
04/10/2024$11.26$10.71
-4.88%		$11.03$10.6188,062 shs$214.74 million
04/09/2024$11.29$11.26
-0.27%		$11.29$11.1336,699 shs$225.76 million
04/08/2024$11.23$11.29
+0.53%		$11.45$11.0448,864 shs$226.36 million
04/05/2024$11.58$11.23
-3.02%		$11.50$11.2072,909 shs$225.20 million
04/04/2024$11.46$11.58
+1.05%		$11.79$11.5757,614 shs$232.18 million
04/03/2024$11.67$11.46
-1.80%		$11.71$11.4492,143 shs$229.77 million
04/02/2024$11.96$11.67
-2.42%		$11.95$11.5571,107 shs$233.98 million
04/01/2024$12.17$11.96
-1.73%		$12.25$11.9257,131 shs$239.80 million
03/29/2024$12.17$12.17$12.19$11.8673,704 shs$244.01 million
03/28/2024$11.81$12.17
+3.05%		$12.19$11.8673,704 shs$244.01 million
03/27/2024$11.35$11.81
+4.05%		$11.83$11.4248,114 shs$236.79 million
03/26/2024$11.22$11.35
+1.16%		$11.42$11.18100,169 shs$227.57 million
03/25/2024$11.22$11.22$11.33$11.1551,780 shs$224.96 million
03/22/2024$11.65$11.22
-3.69%		$11.74$11.0871,206 shs$224.96 million
03/21/2024$11.64$11.65
+0.09%		$11.89$11.5881,921 shs$233.58 million
03/20/2024$11.24$11.64
+3.56%		$11.71$11.2175,649 shs$233.42 million
03/19/2024$11.16$11.24
+0.72%		$11.33$10.98105,180 shs$225.36 million
03/18/2024$11.38$11.16
-1.93%		$11.43$11.1269,613 shs$223.76 million
03/15/2024$11.19$11.38
+1.70%		$11.52$11.14153,434 shs$228.20 million
03/14/2024$11.49$11.19
-2.61%		$11.48$11.1739,719 shs$224.36 million
03/13/2024$11.57$11.49
-0.69%		$11.76$11.4338,706 shs$230.37 million
03/12/2024$11.88$11.57
-2.61%		$11.87$11.5036,475 shs$231.98 million
03/11/2024$11.94$11.88
-0.50%		$12.00$11.6339,379 shs$238.19 million
03/08/2024$12.11$11.94
-1.40%		$12.39$11.63113,206 shs$245.73 million
03/07/2024$12.15$12.11
-0.33%		$12.38$12.0919,992 shs$249.22 million
03/06/2024$12.13$12.15
+0.16%		$12.20$11.9528,865 shs$250.01 million
03/05/2024$12.25$12.13
-0.98%		$12.23$12.0845,123 shs$249.64 million
03/04/2024$12.44$12.25
-1.53%		$12.44$12.2124,138 shs$252.11 million
03/01/2024$12.65$12.44
-1.66%		$12.78$12.4431,262 shs$255.98 million
02/29/2024$12.44$12.65
+1.69%		$12.85$12.5642,140 shs$260.34 million
02/28/2024$12.59$12.44
-1.19%		$12.72$12.4330,209 shs$256.02 million
02/27/2024$12.36$12.59
+1.86%		$12.74$12.4448,395 shs$259.10 million
02/26/2024$12.42$12.36
-0.48%		$12.48$12.3242,306 shs$254.37 million
02/23/2024$12.51$12.42
-0.72%		$12.58$12.3936,136 shs$255.60 million
02/22/2024$12.76$12.51
-1.96%		$12.83$12.4946,246 shs$257.46 million
02/21/2024$12.79$12.76
-0.23%		$12.81$12.6634,152 shs$262.56 million
02/20/2024$12.94$12.79
-1.16%		$13.06$12.6746,466 shs$263.22 million
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$12.94$12.94$13.09$12.8538,600 shs$266.31 million
02/16/2024$13.01$12.94
-0.54%		$13.09$12.8538,687 shs$266.31 million
02/15/2024$12.40$13.01
+4.92%		$13.02$12.5355,405 shs$267.75 million
02/14/2024$12.19$12.40
+1.72%		$12.52$12.1648,731 shs$255.19 million
02/13/2024$13.10$12.19
-6.95%		$12.69$12.1566,065 shs$250.87 million
02/12/2024$12.69$13.10
+3.23%		$13.22$12.7254,585 shs$269.60 million
02/09/2024$12.52$12.69
+1.36%		$12.75$12.4350,846 shs$261.16 million
02/08/2024$12.61$12.52
-0.71%		$12.64$12.5033,405 shs$257.66 million
02/07/2024$12.61$12.61$12.74$12.5053,830 shs$259.51 million
02/06/2024$12.60$12.61
+0.08%		$12.78$12.5448,382 shs$259.48 million
02/05/2024$12.46$12.60
+1.12%		$12.75$12.2864,412 shs$259.31 million
02/02/2024$13.05$12.46
-4.52%		$12.95$12.31105,477 shs$256.43 million
02/01/2024$13.30$13.05
-1.88%		$13.46$12.9243,014 shs$268.53 million
01/31/2024$14.07$13.30
-5.47%		$14.15$13.2846,560 shs$273.71 million
01/30/2024$14.34$14.07
-1.88%		$14.36$14.0622,123 shs$289.56 million
01/29/2024$14.04$14.34
+2.14%		$14.36$14.0033,514 shs$295.12 million
01/26/2024$14.03$14.04
+0.07%		$14.26$14.0120,033 shs$288.94 million
01/25/2024$13.88$14.03
+1.08%		$14.09$13.8046,979 shs$288.74 million
01/24/2024$13.76$13.88
+0.87%		$13.98$13.8336,533 shs$285.65 million
01/23/2024$13.90$13.76
-1.01%		$14.08$13.7444,715 shs$283.18 million
01/22/2024$13.52$13.90
+2.81%		$13.92$13.5238,614 shs$286.02 million
01/19/2024$13.33$13.52
+1.43%		$13.52$13.3143,252 shs$278.24 million
01/18/2024$13.43$13.33
-0.74%		$13.43$13.3030,290 shs$274.33 million
01/17/2024$13.22$13.43
+1.59%		$13.45$13.0264,829 shs$276.35 million
01/16/2024$13.45$13.22
-1.71%		$13.32$13.0436,963 shs$272.07 million
01/15/2024$13.45$13.45$13.69$13.4040,200 shs$276.80 million

Related Companies:
This page (NASDAQ:WSBF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings