S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
Critical asset just had biggest fall on record (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
U.S. "Shadow Banks" About to Blow up again? (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
U.S. "Shadow Banks" About to Blow up again? (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
Critical asset just had biggest fall on record (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
U.S. "Shadow Banks" About to Blow up again? (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
U.S. "Shadow Banks" About to Blow up again? (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
Critical asset just had biggest fall on record (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
U.S. "Shadow Banks" About to Blow up again? (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
U.S. "Shadow Banks" About to Blow up again? (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
Critical asset just had biggest fall on record (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
U.S. "Shadow Banks" About to Blow up again? (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
U.S. "Shadow Banks" About to Blow up again? (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies

Waterstone Financial (WSBF) Stock Chart & Stock Price History

$12.42
-0.09 (-0.72%)
(As of 02/23/2024 ET)

Waterstone Financial Stock Price Performance

5 Day
Performance
-4.02%
1 Month
Performance
-10.52%
3 Month
Performance
+2.90%
6 Month
Performance
-0.16%
Year-To-Date
Performance
-12.54%
1 Year
Performance
-22.95%
Receive WSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter


WSBF Stock Chart for Saturday, February, 24, 2024

Waterstone Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$12.51$12.42
-0.72%
$12.58$12.3936,136 shs$255.60 million
02/22/2024$12.76$12.51
-1.96%
$12.83$12.4946,246 shs$257.46 million
02/21/2024$12.79$12.76
-0.23%
$12.81$12.6634,152 shs$262.56 million
02/20/2024$12.94$12.79
-1.16%
$13.06$12.6746,466 shs$263.22 million
02/19/2024$12.94$12.94$13.09$12.8538,600 shs$266.31 million
02/16/2024$13.01$12.94
-0.54%
$13.09$12.8538,687 shs$266.31 million
02/15/2024$12.40$13.01
+4.92%
$13.02$12.5355,405 shs$267.75 million
02/14/2024$12.19$12.40
+1.72%
$12.52$12.1648,731 shs$255.19 million
02/13/2024$13.10$12.19
-6.95%
$12.69$12.1566,065 shs$250.87 million
02/12/2024$12.69$13.10
+3.23%
$13.22$12.7254,585 shs$269.60 million
02/09/2024$12.52$12.69
+1.36%
$12.75$12.4350,846 shs$261.16 million
02/08/2024$12.61$12.52
-0.71%
$12.64$12.5033,405 shs$257.66 million
02/07/2024$12.61$12.61$12.74$12.5053,830 shs$259.51 million
02/06/2024$12.60$12.61
+0.08%
$12.78$12.5448,382 shs$259.48 million
02/05/2024$12.46$12.60
+1.12%
$12.75$12.2864,412 shs$259.31 million
02/02/2024$13.05$12.46
-4.52%
$12.95$12.31105,477 shs$256.43 million
02/01/2024$13.30$13.05
-1.88%
$13.46$12.9243,014 shs$268.53 million
01/31/2024$14.07$13.30
-5.47%
$14.15$13.2846,560 shs$273.71 million
01/30/2024$14.34$14.07
-1.88%
$14.36$14.0622,123 shs$289.56 million
01/29/2024$14.04$14.34
+2.14%
$14.36$14.0033,514 shs$295.12 million
01/26/2024$14.03$14.04
+0.07%
$14.26$14.0120,033 shs$288.94 million
01/25/2024$13.88$14.03
+1.08%
$14.09$13.8046,979 shs$288.74 million
01/24/2024$13.76$13.88
+0.87%
$13.98$13.8336,533 shs$285.65 million
01/23/2024$13.90$13.76
-1.01%
$14.08$13.7444,715 shs$283.18 million
01/22/2024$13.52$13.90
+2.81%
$13.92$13.5238,614 shs$286.02 million
01/19/2024$13.33$13.52
+1.43%
$13.52$13.3143,252 shs$278.24 million
01/18/2024$13.43$13.33
-0.74%
$13.43$13.3030,290 shs$274.33 million
01/17/2024$13.22$13.43
+1.59%
$13.45$13.0264,829 shs$276.35 million
01/16/2024$13.45$13.22
-1.71%
$13.32$13.0436,963 shs$272.07 million
01/15/2024$13.45$13.45$13.69$13.4040,200 shs$276.80 million
01/12/2024$13.52$13.45
-0.52%
$13.69$13.4040,231 shs$276.80 million
01/11/2024$13.55$13.52
-0.22%
$13.57$13.3539,304 shs$278.24 million
01/10/2024$13.65$13.55
-0.73%
$13.61$13.4935,342 shs$278.86 million
01/09/2024$13.86$13.65
-1.52%
$13.73$13.5147,088 shs$280.92 million
01/08/2024$13.84$13.86
+0.14%
$13.99$13.7545,738 shs$285.24 million
01/05/2024$13.88$13.84
-0.29%
$14.00$13.55157,274 shs$284.83 million
01/04/2024$13.78$13.88
+0.73%
$14.86$13.8358,445 shs$285.65 million
01/03/2024$14.07$13.78
-2.06%
$14.12$13.7746,758 shs$283.59 million
01/02/2024$14.20$14.07
-0.92%
$14.37$14.0539,949 shs$289.56 million
01/01/2024$14.20$14.20$14.50$14.1548,700 shs$292.24 million
12/29/2023$14.43$14.20
-1.59%
$14.48$14.1548,704 shs$292.24 million
12/28/2023$14.58$14.43
-1.03%
$14.57$14.3736,164 shs$296.97 million
12/27/2023$14.36$14.58
+1.53%
$14.58$14.2748,100 shs$300.01 million
12/26/2023$14.15$14.36
+1.48%
$14.38$14.0833,462 shs$295.53 million
12/25/2023$14.15$14.15$14.32$14.0547,800 shs$291.21 million
12/22/2023$14.22$14.15
-0.49%
$14.32$14.0547,830 shs$291.21 million
12/21/2023$13.95$14.22
+1.94%
$14.25$13.9566,778 shs$292.65 million
12/20/2023$14.05$13.95
-0.71%
$14.30$13.9386,685 shs$287.09 million
12/19/2023$13.80$14.05
+1.81%
$14.06$13.8183,336 shs$289.15 million
12/18/2023$13.74$13.80
+0.44%
$13.89$13.4779,311 shs$284.00 million
12/15/2023$13.55$13.74
+1.40%
$13.81$13.41283,441 shs$282.77 million
12/14/2023$13.37$13.55
+1.35%
$13.79$13.34100,204 shs$278.86 million
12/13/2023$12.75$13.37
+4.86%
$13.46$12.80169,653 shs$275.16 million
12/12/2023$12.73$12.75
+0.16%
$12.83$12.6348,662 shs$262.40 million
12/11/2023$12.69$12.73
+0.32%
$12.79$12.6241,474 shs$261.95 million
12/08/2023$12.57$12.69
+0.95%
$12.76$12.5039,972 shs$261.12 million
12/07/2023$12.38$12.57
+1.53%
$12.62$12.3942,610 shs$258.65 million
12/06/2023$12.34$12.38
+0.32%
$12.60$12.3450,233 shs$254.78 million
12/05/2023$12.60$12.34
-2.06%
$12.54$12.3143,976 shs$253.96 million
12/04/2023$12.42$12.60
+1.45%
$12.60$12.4061,402 shs$259.31 million
12/01/2023$12.21$12.42
+1.72%
$12.44$11.9862,979 shs$255.60 million
11/30/2023$12.24$12.21
-0.25%
$12.34$12.1550,417 shs$251.28 million
11/29/2023$12.04$12.24
+1.66%
$12.31$12.1245,804 shs$251.90 million
11/28/2023$12.19$12.04
-1.23%
$12.25$12.0143,421 shs$247.78 million
11/27/2023$12.07$12.19
+0.99%
$12.25$12.0053,751 shs$250.87 million
11/24/2023$12.03$12.07
+0.33%
$12.20$12.0017,393 shs$248.40 million
11/23/2023$12.03$12.03$12.15$11.9438,142 shs$247.58 million

This page (NASDAQ:WSBF) was last updated on 2/24/2024 by MarketBeat.com Staff