QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
NASDAQ:WSBF

Waterstone Financial Stock Chart and Price History

$16.20
-0.04 (-0.25%)
(As of 05/16/2022 12:00 AM ET)
Add
Compare
Today's Range
$15.95
$16.40
50-Day Range
$16.06
$19.76
52-Week Range
$15.70
$22.74
Volume
106,820 shs
Average Volume
108,729 shs
Market Capitalization
$391.99 million
P/E Ratio
7.07
Dividend Yield
4.93%
Beta
0.43

Waterstone Financial (NASDAQ:WSBF) Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-13.78%
3 Month
Performance
-17.35%
Year-To-Date
Performance
-25.89%
1 Year
Performance
-18.92%

Waterstone Financial (NASDAQ WSBF) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

Waterstone Financial (NASDAQ:WSBF) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2022$16.13$16.24
+0.68%
$16.38$16.0195,816 shs$392.96 million
05/12/2022$16.31$16.13
-1.10%
$16.49$15.85133,443 shs$390.30 million
05/11/2022$16.63$16.31
-1.92%
$16.77$16.26109,651 shs$394.65 million
05/10/2022$16.62$16.63
+0.06%
$16.98$16.45182,749 shs$402.40 million
05/09/2022$16.39$16.62
+1.40%
$16.80$16.26131,902 shs$402.15 million
05/06/2022$16.46$16.39
-0.43%
$16.61$16.20106,582 shs$396.59 million
05/05/2022$16.67$16.46
-1.26%
$16.62$16.31187,405 shs$398.28 million
05/04/2022$16.20$16.67
+2.90%
$16.72$16.17111,611 shs$403.36 million
05/03/2022$16.29$16.20
-0.55%
$16.46$16.16135,534 shs$391.99 million
05/02/2022$16.06$16.29
+1.43%
$16.40$16.02147,796 shs$394.17 million
04/29/2022$16.83$16.06
-4.58%
$16.78$15.95165,865 shs$388.60 million
04/28/2022$16.64$16.83
+1.14%
$16.91$16.60202,052 shs$407.24 million
04/27/2022$16.32$16.64
+1.96%
$16.78$16.32247,993 shs$402.64 million
04/26/2022$16.11$16.32
+1.30%
$16.36$15.70222,823 shs$394.90 million
04/25/2022$17.06$16.11
-5.57%
$17.05$16.08206,857 shs$389.81 million
04/22/2022$18.95$17.06
-9.97%
$18.75$17.02184,361 shs$412.80 million
04/21/2022$19.05$18.95
-0.52%
$19.25$18.9465,453 shs$458.53 million
04/20/2022$19.03$19.05
+0.11%
$19.29$18.7197,369 shs$460.95 million
04/19/2022$18.76$19.03
+1.44%
$19.06$18.7461,961 shs$460.47 million
04/18/2022$18.79$18.76
-0.16%
$18.92$18.7277,993 shs$453.94 million
04/15/2022$18.79$18.79$18.82$18.6876,443 shs$454.72 million
04/14/2022$18.63$18.79
+0.86%
$18.82$18.6876,442 shs$454.66 million
04/13/2022$18.40$18.63
+1.25%
$18.68$18.32128,300 shs$450.79 million
04/12/2022$18.37$18.40
+0.16%
$18.69$18.3591,402 shs$445.23 million
04/11/2022$18.44$18.37
-0.38%
$18.67$18.3586,361 shs$445.12 million
04/08/2022$18.60$18.44
-0.86%
$18.57$18.3889,599 shs$446.82 million
04/07/2022$18.87$18.60
-1.43%
$19.05$18.5997,391 shs$450.70 million
04/06/2022$18.95$18.87
-0.42%
$19.06$18.8491,319 shs$457.24 million
04/05/2022$18.88$18.95
+0.37%
$19.04$18.8586,570 shs$459.18 million
04/04/2022$19.14$18.88
-1.36%
$19.20$18.7677,002 shs$457.48 million
04/01/2022$19.34$19.14
-1.03%
$19.44$19.1178,192 shs$463.78 million
03/31/2022$19.36$19.34
-0.10%
$19.60$19.30125,205 shs$468.63 million
03/30/2022$19.76$19.36
-2.02%
$19.84$19.31125,201 shs$469.11 million
03/29/2022$19.32$19.76
+2.28%
$19.88$19.47120,643 shs$478.81 million
03/28/2022$19.36$19.32
-0.21%
$19.75$19.23117,148 shs$468.14 million
03/25/2022$19.21$19.36
+0.78%
$19.44$19.2867,435 shs$469.11 million
03/24/2022$19.13$19.21
+0.42%
$19.40$19.0577,627 shs$465.48 million
03/23/2022$19.66$19.13
-2.70%
$19.62$19.1067,793 shs$463.54 million
03/22/2022$19.57$19.66
+0.46%
$19.78$19.5692,554 shs$476.38 million
03/21/2022$19.52$19.57
+0.26%
$19.60$19.4073,700 shs$474.20 million
03/18/2022$19.63$19.52
-0.56%
$19.73$19.26176,769 shs$472.99 million
03/18/2022$19.63$19.52
-0.56%
$19.73$19.26176,769 shs$472.99 million
03/17/2022$19.68$19.63
-0.25%
$19.76$19.4563,401 shs$475.66 million
03/16/2022$19.63$19.68
+0.25%
$19.81$19.60131,409 shs$476.87 million
03/15/2022$19.67$19.63
-0.20%
$19.78$19.5970,744 shs$475.66 million
03/14/2022$19.74$19.67
-0.35%
$20.01$19.60120,842 shs$476.62 million
03/11/2022$19.67$19.74
+0.36%
$19.89$19.63110,081 shs$478.32 million
03/10/2022$19.55$19.67
+0.61%
$19.75$19.3971,236 shs$476.62 million
03/09/2022$19.45$19.55
+0.51%
$19.73$19.47101,645 shs$473.72 million
03/08/2022$19.65$19.45
-1.02%
$19.84$19.4386,668 shs$471.29 million
03/07/2022$19.86$19.65
-1.06%
$19.91$19.59137,611 shs$476.12 million
03/04/2022$19.96$19.86
-0.50%
$20.21$19.6349,043 shs$495.03 million
03/03/2022$19.68$19.96
+1.42%
$20.06$19.7198,791 shs$497.52 million
03/02/2022$19.43$19.68
+1.29%
$19.81$19.5581,649 shs$490.54 million
03/01/2022$19.54$19.43
-0.56%
$19.57$19.22156,086 shs$484.31 million
02/28/2022$19.51$19.54
+0.15%
$19.61$19.04109,378 shs$487.05 million
02/25/2022$19.18$19.51
+1.72%
$19.70$19.2295,477 shs$486.31 million
02/24/2022$19.47$19.18
-1.49%
$19.30$18.70118,318 shs$478.08 million
02/23/2022$19.56$19.47
-0.46%
$19.66$19.4172,218 shs$485.31 million
02/22/2022$19.52$19.56
+0.20%
$19.67$19.3863,454 shs$487.55 million
02/21/2022$19.52$19.52$19.72$19.4667,793 shs$486.56 million
02/18/2022$19.57$19.52
-0.26%
$19.72$19.4667,793 shs$486.56 million
02/17/2022$19.60$19.57
-0.15%
$19.64$19.4764,826 shs$487.80 million
02/16/2022$19.84$19.60
-1.21%
$19.97$19.5554,024 shs$488.55 million
02/15/2022$19.95$19.84
-0.55%
$20.28$19.7573,417 shs$494.53 million
This page was last updated on 5/16/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.