Log in

Waterstone Financial Options Chain (NASDAQ:WSBF)

$17.39
+0.02 (+0.12 %)
(As of 10/21/2019 09:22 AM ET)
Today's Range
$17.28
Now: $17.39
$17.43
50-Day Range
$16.53
MA: $17.04
$17.40
52-Week Range
$15.20
Now: $17.39
$17.44
Volume35,580 shs
Average Volume95,218 shs
Market Capitalization$478.05 million
P/E Ratio15.37
Dividend Yield2.76%
Beta0.08

Options Chain

Waterstone Financial (NASDAQ:WSBF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$29.50$0.125Call001.11580.060416
11/15/2019$24.50$0.125Call000.8114820.079737
11/15/2019$22.00$0.125Call000.6098570.09683
11/15/2019$19.50$0.125Call020.3671470.144048
11/15/2019$17.00$0.525Call1,00010.142279 (-0.020741)0.73529
11/15/2019$14.50$3.675Call001.06984 (+0.166739)0.778157
11/15/2019$12.00$6.150Call001.63495 (+0.103507)0.85282
11/15/2019$9.50$8.500Call002.14793 (+0.139831)0.905908
11/15/2019$7.00$11.000Call003.0338 (+0.132847)0.933797
11/15/2019$4.50$13.500Call004.35059 (+0.291976)0.957777
11/15/2019$2.00$16.000Call007.28858 (+0.498565)0.9813
11/15/2019$29.50$12.100Put00
11/15/2019$24.50$6.950Put00
11/15/2019$22.00$4.550Put00
11/15/2019$19.50$2.100Put00
11/15/2019$17.00$0.225Put050.20965-0.329266
11/15/2019$14.50$0.025Put0620.374124 (+0.007718)-0.033115
11/15/2019$12.00$0.125Put000.941476-0.057554
11/15/2019$9.50$0.125Put001.40852-0.039071
11/15/2019$7.00$0.125Put002.00156-0.026855
11/15/2019$4.50$0.125Put002.88922-0.017809
11/15/2019$2.00$0.125Put004.65747-0.009828
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel