Free Trial

CoastalSouth Bancshares (COSO) Stock Chart & Stock Price History

CoastalSouth Bancshares logo
$25.65 +0.12 (+0.46%)
Closing price 03:59 PM Eastern
Extended Trading
$25.64 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CoastalSouth Bancshares Stock Price Performance

The CoastalSouth Bancshares (COSO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 11.03%. In the past month, the stock has increased 3.94%, reflecting recent market activity.

Receive COSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoastalSouth Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+3.94%
3 Month
Performance
+1.78%
Year-To-Date
Performance
+11.03%

COSO Stock Chart for Tuesday, May, 5, 2026

CoastalSouth Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.65$25.76$25.41102,357 shs$304.01 million
04/30/2026$25.33$25.55
+0.88%
$25.70$25.49101,164 shs$302.87 million
04/29/2026$25.68$25.33
-1.37%
$25.73$25.00685,905 shs$300.21 million
04/28/2026$25.61$25.68
+0.27%
$26.11$25.66110,457 shs$304.31 million
04/27/2026$25.36$25.61
+1.01%
$26.00$25.3244,752 shs$303.48 million
04/24/2026$25.55$25.36
-0.74%
$25.73$25.3032,687 shs$300.46 million
04/23/2026$25.64$25.55
-0.37%
$26.00$25.3960,522 shs$302.79 million
04/22/2026$25.01$25.64
+2.51%
$26.05$24.9870,441 shs$303.82 million
04/21/2026$25.95$25.01
-3.62%
$26.36$24.96133,904 shs$296.38 million
04/20/2026$25.91$25.95
+0.17%
$26.12$25.7560,725 shs$307.51 million
04/17/2026$25.45$25.91
+1.81%
$26.20$25.67140,706 shs$307.05 million
04/16/2026$25.53$25.45
-0.31%
$25.69$25.3449,746 shs$301.52 million
04/15/2026$25.53$25.53
-0.02%
$25.70$25.4531,791 shs$302.47 million
04/14/2026$25.54$25.53
-0.02%
$25.60$25.3537,771 shs$302.61 million
04/13/2026$25.57$25.54
-0.14%
$25.65$25.3461,016 shs$302.59 million
04/10/2026$25.93$25.57
-1.39%
$26.11$25.5492,847 shs$303.02 million
04/09/2026$25.45$25.93
+1.89%
$26.09$25.33214,850 shs$307.29 million
04/08/2026$24.89$25.45
+2.27%
$25.76$25.05105,383 shs$301.66 million
04/07/2026$24.90$24.89
-0.04%
$24.97$24.7969,283 shs$294.89 million
04/06/2026$24.68$24.90
+0.89%
$24.95$24.65106,570 shs$295.01 million

This page (NYSE:COSO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners