Go Pro

CoastalSouth Bancshares (COSO) Stock Chart & Stock Price History

CoastalSouth Bancshares logo
$26.34 +0.04 (+0.13%)
As of 11:06 AM Eastern
This is a fair market value price provided by Massive. Learn more.

CoastalSouth Bancshares Stock Price Performance

The CoastalSouth Bancshares (COSO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 14.05%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, CoastalSouth Bancshares traded at $26.26 with a market cap of $313.90 million and volume of 112,138 shares.

Receive COSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoastalSouth Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
-4.17%
3 Month
Performance
-3.00%
Year-To-Date
Performance
+14.05%

COSO Stock Chart for Thursday, September, 24, 2026

CoastalSouth Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$26.74$26.26
-1.80%
$26.78$26.20112,138 shs$313.90 million
09/22/2026$26.80$26.74
-0.22%
$27.08$26.60113,275 shs$319.54 million
09/21/2026$26.92$26.80
-0.43%
$27.55$26.60136,203 shs$320.26 million
09/18/2026$27.25$26.92
-1.23%
$27.49$26.74288,408 shs$321.63 million
09/17/2026$27.16$27.25
+0.33%
$27.43$27.16229,188 shs$325.74 million
09/16/2026$27.62$27.16
-1.68%
$27.69$26.9197,595 shs$324.56 million
09/15/2026$27.52$27.62
+0.38%
$27.78$27.50305,070 shs$330.11 million
09/14/2026$27.40$27.52
+0.43%
$27.85$27.43156,666 shs$328.97 million
09/11/2026$27.55$27.40
-0.54%
$27.94$27.34109,280 shs$327.56 million
09/10/2026$27.15$27.55
+1.46%
$27.64$27.3196,395 shs$329.22 million
09/09/2026$27.70$27.15
-1.96%
$27.78$27.1678,556 shs$324.48 million
09/08/2026$27.87$27.70
-0.63%
$28.07$27.5070,045 shs$331.07 million
09/07/2026$27.87$27.87$28.04$27.5996,500 shs$333.05 million
09/04/2026$27.68$27.87
+0.69%
$28.04$27.5996,500 shs$333.05 million
09/03/2026$27.19$27.68
+1.82%
$27.91$27.16108,245 shs$330.78 million
09/02/2026$27.24$27.19
-0.20%
$27.58$27.17151,685 shs$324.98 million
09/01/2026$27.37$27.24
-0.47%
$27.50$27.0080,280 shs$325.52 million
08/31/2026$27.52$27.37
-0.55%
$27.60$27.2292,031 shs$327.07 million
08/28/2026$27.28$27.52
+0.89%
$27.73$27.4167,330 shs$328.86 million
08/27/2026$27.43$27.28
-0.56%
$27.51$27.0977,160 shs$325.95 million
08/26/2026$27.58$27.43
-0.54%
$27.90$27.3086,725 shs$327.79 million
08/25/2026$27.49$27.58
+0.32%
$27.92$27.3654,971 shs$329.58 million
08/24/2026$27.42$27.49
+0.26%
$27.99$27.4160,038 shs$328.52 million

This page (NYSE:COSO) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners