Free Trial

CoastalSouth Bancshares (COSO) Stock Chart & Stock Price History

CoastalSouth Bancshares logo
$26.83 -0.12 (-0.45%)
As of 02:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CoastalSouth Bancshares Stock Price Performance

The CoastalSouth Bancshares (COSO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 16.14%. In the past month, the stock has increased 6.65%, reflecting recent market activity.

As of the latest close, CoastalSouth Bancshares traded at $26.95 with a market cap of $324.42 million and volume of 138,933 shares.

Receive COSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoastalSouth Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+6.65%
3 Month
Performance
+12.11%
Year-To-Date
Performance
+16.14%

COSO Stock Chart for Monday, June, 15, 2026

CoastalSouth Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$26.74$26.95
+0.78%
$27.36$26.77138,933 shs$324.42 million
06/11/2026$26.66$26.74
+0.30%
$27.42$26.50131,393 shs$321.79 million
06/10/2026$26.30$26.66
+1.34%
$27.37$26.45208,514 shs$320.94 million
06/09/2026$26.00$26.30
+1.18%
$26.73$26.00101,728 shs$316.69 million
06/08/2026$25.98$26.00
+0.08%
$26.18$25.9695,561 shs$312.88 million
06/05/2026$25.87$25.98
+0.42%
$26.24$25.89127,564 shs$312.64 million
06/04/2026$25.23$25.87
+2.51%
$25.93$25.5047,561 shs$311.44 million
06/03/2026$25.73$25.23
-1.93%
$25.73$25.1960,464 shs$303.82 million
06/02/2026$25.45$25.73
+1.12%
$25.79$25.3554,184 shs$306.67 million
06/01/2026$25.54$25.45
-0.35%
$25.68$25.2767,230 shs$306.36 million
05/29/2026$25.69$25.54
-0.62%
$25.92$25.5237,006 shs$307.44 million
05/28/2026$25.73$25.69
-0.12%
$25.89$25.4556,250 shs$309.36 million
05/27/2026$25.80$25.73
-0.29%
$25.99$25.7051,687 shs$309.63 million
05/26/2026$25.67$25.80
+0.50%
$25.98$25.72134,880 shs$310.63 million
05/25/2026$25.67$25.67$25.86$25.6398,569 shs$309.08 million
05/22/2026$25.51$25.67
+0.64%
$25.86$25.6398,569 shs$309.08 million
05/21/2026$25.53$25.51
-0.10%
$25.66$25.36102,148 shs$307.12 million
05/20/2026$25.25$25.53
+1.10%
$25.73$25.3255,403 shs$307.32 million
05/19/2026$25.32$25.25
-0.24%
$25.47$25.1852,078 shs$304.06 million
05/18/2026$25.16$25.32
+0.64%
$25.57$25.2553,410 shs$304.79 million
05/15/2026$25.41$25.16
-1.02%
$25.60$25.1051,272 shs$302.87 million
05/14/2026$25.36$25.41
+0.22%
$25.70$25.2950,308 shs$305.87 million

This page (NYSE:COSO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners