Go Pro

CoastalSouth Bancshares (COSO) Stock Chart & Stock Price History

CoastalSouth Bancshares logo
$27.68 +0.48 (+1.76%)
As of 09/3/2026 03:58 PM Eastern

CoastalSouth Bancshares Stock Price Performance

The CoastalSouth Bancshares (COSO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 19.83%. In the past month, the stock has increased 1.50%, reflecting recent market activity.

As of the latest close, CoastalSouth Bancshares traded at $27.68 with a market cap of $330.78 million and volume of 108,245 shares.

Receive COSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoastalSouth Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+1.50%
3 Month
Performance
+7.01%
Year-To-Date
Performance
+19.83%

COSO Stock Chart for Friday, September, 4, 2026

CoastalSouth Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$27.19$27.68
+1.82%
$27.91$27.16108,245 shs$330.78 million
09/02/2026$27.24$27.19
-0.20%
$27.58$27.17151,685 shs$324.98 million
09/01/2026$27.37$27.24
-0.47%
$27.50$27.0080,280 shs$325.52 million
08/31/2026$27.52$27.37
-0.55%
$27.60$27.2292,031 shs$327.07 million
08/28/2026$27.28$27.52
+0.89%
$27.73$27.4167,330 shs$328.86 million
08/27/2026$27.43$27.28
-0.56%
$27.51$27.0977,160 shs$325.95 million
08/26/2026$27.58$27.43
-0.54%
$27.90$27.3086,725 shs$327.79 million
08/25/2026$27.49$27.58
+0.32%
$27.92$27.3654,971 shs$329.58 million
08/24/2026$27.42$27.49
+0.26%
$27.99$27.4160,038 shs$328.52 million
08/21/2026$27.26$27.42
+0.59%
$27.73$27.10294,677 shs$327.67 million
08/20/2026$27.07$27.26
+0.71%
$27.44$26.5881,487 shs$325.76 million
08/19/2026$27.78$27.07
-2.56%
$28.38$26.9786,044 shs$323.48 million
08/18/2026$27.75$27.78
+0.11%
$28.09$27.7075,896 shs$331.98 million
08/17/2026$27.79$27.75
-0.14%
$27.93$27.6366,048 shs$332.44 million
08/14/2026$28.04$27.79
-0.90%
$28.19$27.6398,967 shs$332.19 million
08/13/2026$27.74$28.04
+1.09%
$28.38$27.8066,012 shs$335.09 million
08/12/2026$27.84$27.74
-0.36%
$28.24$27.71145,444 shs$331.49 million
08/11/2026$27.69$27.84
+0.54%
$28.31$27.6563,386 shs$335.08 million
08/10/2026$27.97$27.69
-0.98%
$28.56$27.5168,317 shs$333.39 million
08/07/2026$27.65$27.97
+1.14%
$28.25$27.7277,478 shs$336.70 million
08/06/2026$27.24$27.65
+1.51%
$27.99$27.40161,820 shs$332.91 million
08/05/2026$27.27$27.24
-0.11%
$27.55$27.2183,630 shs$327.86 million
08/04/2026$27.32$27.27
-0.19%
$27.67$27.2258,266 shs$328.34 million
08/03/2026$27.22$27.32
+0.36%
$27.95$27.0763,936 shs$328.96 million

This page (NYSE:COSO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners