Free Trial

Bay Commercial Bank (BCML) Stock Chart & Stock Price History

Bay Commercial Bank logo
$32.31 +0.03 (+0.09%)
Closing price 04:00 PM Eastern
Extended Trading
$32.31 0.00 (0.00%)
As of 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bay Commercial Bank Stock Price Performance

The Bay Commercial Bank (BCML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.18%, with a year-to-date return of 9.90%. In the past month, the stock has increased 4.43%, reflecting recent market activity.

As of the latest close, Bay Commercial Bank traded at $32.28 with a market cap of $352.18 million and volume of 89,511 shares. Five years ago, the stock traded at $18.69, representing a 72.87% increase over that period. At the time, it had a market cap of $203.87 million and a volume of 19,016 shares.

Receive BCML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bay Commercial Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
+4.43%
3 Month
Performance
+12.38%
Year-To-Date
Performance
+9.90%
1 Year
Performance
+18.18%
5 Year
Performance
+72.87%

BCML Stock Chart for Wednesday, June, 10, 2026

Bay Commercial Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$32.28$32.31
+0.09%
$32.71$32.1499,506 shs$352.50 million
06/09/2026$31.82$32.28
+1.45%
$32.75$31.9989,511 shs$352.18 million
06/08/2026$31.77$31.82
+0.16%
$32.19$31.66100,894 shs$347.12 million
06/05/2026$31.39$31.77
+1.21%
$32.08$31.45102,655 shs$346.58 million
06/04/2026$30.61$31.39
+2.55%
$31.62$30.8753,602 shs$342.47 million
06/03/2026$31.20$30.61
-1.89%
$31.20$30.4838,182 shs$333.96 million
06/02/2026$30.72$31.20
+1.56%
$31.35$30.6767,352 shs$335.13 million
06/01/2026$30.80$30.72
-0.26%
$31.21$30.5148,949 shs$335.16 million
05/29/2026$31.05$30.80
-0.81%
$31.10$30.5254,156 shs$336.03 million
05/28/2026$30.84$31.05
+0.68%
$31.12$30.4259,762 shs$338.76 million
05/27/2026$30.77$30.84
+0.23%
$31.32$30.7544,210 shs$336.43 million
05/26/2026$31.01$30.77
-0.77%
$31.33$30.3195,999 shs$335.70 million
05/25/2026$31.01$31.01$31.49$30.8176,790 shs$338.32 million
05/22/2026$31.17$31.01
-0.51%
$31.49$30.8176,790 shs$338.32 million
05/21/2026$30.65$31.17
+1.70%
$31.33$30.3578,120 shs$340.07 million
05/20/2026$30.54$30.65
+0.36%
$31.00$30.4585,785 shs$334.36 million
05/19/2026$30.18$30.54
+1.19%
$30.67$29.8976,903 shs$333.19 million
05/18/2026$29.85$30.18
+1.11%
$30.40$29.8531,054 shs$329.26 million
05/15/2026$30.42$29.85
-1.87%
$30.70$29.8044,103 shs$325.66 million
05/14/2026$30.36$30.42
+0.20%
$30.81$30.3054,617 shs$331.85 million
05/13/2026$30.45$30.36
-0.30%
$30.51$30.1335,276 shs$331.23 million
05/12/2026$30.47$30.45
-0.07%
$30.69$30.0443,932 shs$332.21 million
05/11/2026$30.94$30.47
-1.52%
$31.00$30.2535,309 shs$332.40 million

This page (NASDAQ:BCML) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners