Free Trial

Bay Commercial Bank (BCML) Stock Chart & Stock Price History

Bay Commercial Bank logo
$28.73 -0.16 (-0.55%)
As of 07/7/2025 04:00 PM Eastern

Bay Commercial Bank Stock Price Performance

The Bay Commercial Bank (BCML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.91%, with a year-to-date return of 7.04%. In the past month, the stock has increased 7.48%, reflecting recent market activity.

As of the latest close, Bay Commercial Bank traded at $28.73 with a market cap of $316.32 million and volume of 25,893 shares. Five years ago, the stock traded at $11.77, representing a 144.10% increase over that period. At the time, it had a market cap of $155.20 million and a volume of 14,500 shares.

Receive BCML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bay Commercial Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
+7.48%
3 Month
Performance
+18.47%
Year-To-Date
Performance
+7.04%
1 Year
Performance
+45.91%
5 Year
Performance
+144.10%

BCML Stock Chart for Tuesday, July, 8, 2025

Bay Commercial Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$29.05$28.73
-1.08%
$29.46$28.7225,893 shs$316.32 million
07/04/2025$29.05$29.05$29.36$28.8732,083 shs$319.79 million
07/03/2025$28.88$29.05
+0.57%
$29.36$28.8732,083 shs$319.79 million
07/02/2025$28.19$28.88
+2.45%
$28.95$28.0127,436 shs$317.97 million
07/01/2025$27.71$28.19
+1.73%
$29.15$27.4076,083 shs$310.29 million
06/30/2025$27.80$27.71
-0.32%
$27.73$27.4921,888 shs$305.09 million
06/27/2025$27.94$27.80
-0.50%
$28.18$27.4663,311 shs$306.08 million
06/26/2025$26.98$27.94
+3.56%
$28.02$27.2912,321 shs$307.62 million
06/25/2025$27.42$26.98
-1.60%
$27.90$26.9827,464 shs$297.05 million
06/24/2025$27.19$27.42
+0.85%
$28.36$27.3823,589 shs$301.89 million
06/23/2025$26.82$27.19
+1.38%
$27.23$26.6330,693 shs$299.28 million
06/20/2025$26.62$26.82
+0.75%
$27.00$26.4075,925 shs$295.29 million
06/19/2025$26.62$26.62$26.95$25.8437,134 shs$293.09 million
06/18/2025$26.24$26.62
+1.45%
$26.95$25.8437,134 shs$293.01 million
06/17/2025$26.83$26.24
-2.20%
$26.55$26.0619,184 shs$288.82 million
06/16/2025$26.32$26.83
+1.94%
$26.89$26.3730,699 shs$295.32 million
06/13/2025$26.99$26.32
-2.48%
$26.89$26.1925,924 shs$289.70 million
06/12/2025$27.51$26.99
-1.89%
$27.45$26.7618,262 shs$297.08 million
06/11/2025$27.34$27.51
+0.62%
$27.97$27.2529,762 shs$302.80 million
06/10/2025$26.92$27.34
+1.56%
$27.38$27.0321,748 shs$300.93 million
06/09/2025$26.73$26.92
+0.71%
$27.18$26.7221,836 shs$296.31 million

This page (NASDAQ:BCML) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners