Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Bay Commercial Bank (BCML) Stock Chart & Stock Price History

Bay Commercial Bank logo
$31.17 +0.52 (+1.70%)
Closing price 04:00 PM Eastern
Extended Trading
$31.28 +0.11 (+0.37%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bay Commercial Bank Stock Price Performance

The Bay Commercial Bank (BCML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.53%, with a year-to-date return of 6.02%. In the past month, the stock has increased 8.42%, reflecting recent market activity.

As of the latest close, Bay Commercial Bank traded at $30.65 with a market cap of $334.36 million and volume of 85,785 shares. Five years ago, the stock traded at $18.56, representing a 67.94% increase over that period. At the time, it had a market cap of $202.45 million and a volume of 22,074 shares.

Receive BCML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bay Commercial Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.42%
1 Month
Performance
+8.42%
3 Month
Performance
+3.08%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+17.53%
5 Year
Performance
+67.94%

BCML Stock Chart for Thursday, May, 21, 2026

Bay Commercial Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$30.54$30.65
+0.36%
$31.00$30.4585,785 shs$334.36 million
05/19/2026$30.18$30.54
+1.19%
$30.67$29.8976,903 shs$333.19 million
05/18/2026$29.85$30.18
+1.11%
$30.40$29.8531,054 shs$329.26 million
05/15/2026$30.42$29.85
-1.87%
$30.70$29.8044,103 shs$325.66 million
05/14/2026$30.36$30.42
+0.20%
$30.81$30.3054,617 shs$331.85 million
05/13/2026$30.45$30.36
-0.30%
$30.51$30.1335,276 shs$331.23 million
05/12/2026$30.47$30.45
-0.07%
$30.69$30.0443,932 shs$332.21 million
05/11/2026$30.94$30.47
-1.52%
$31.00$30.2535,309 shs$332.40 million
05/08/2026$30.48$30.94
+1.51%
$31.22$30.5059,816 shs$332.52 million
05/07/2026$30.10$30.48
+1.26%
$30.58$30.1052,602 shs$332.54 million
05/06/2026$30.09$30.10
+0.03%
$30.50$29.8095,179 shs$328.39 million
05/05/2026N/A$30.09$30.49$29.7539,641 shs$328.25 million
04/30/2026$29.35$29.98
+2.15%
$30.24$29.0772,047 shs$327.05 million
04/29/2026$29.74$29.35
-1.31%
$29.56$29.1625,114 shs$320.18 million
04/28/2026$29.56$29.74
+0.61%
$30.06$29.7040,345 shs$324.46 million
04/27/2026$29.43$29.56
+0.44%
$30.10$29.4343,507 shs$322.50 million
04/24/2026$29.01$29.43
+1.45%
$29.87$29.0793,058 shs$321.08 million
04/23/2026$28.79$29.01
+0.76%
$29.23$28.6333,056 shs$316.47 million
04/22/2026$28.75$28.79
+0.14%
$29.34$28.7042,955 shs$314.10 million
04/21/2026$28.68$28.75
+0.24%
$28.97$28.6136,608 shs$313.66 million
04/20/2026$29.16$28.68
-1.65%
$29.07$28.6322,006 shs$312.90 million

This page (NASDAQ:BCML) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners