Go Pro

Bay Commercial Bank (BCML) Stock Chart & Stock Price History

Bay Commercial Bank logo
$31.45 +0.26 (+0.82%)
As of 01:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bay Commercial Bank Stock Price Performance

The Bay Commercial Bank (BCML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.85%, with a year-to-date return of 6.96%. In the past month, the stock has decreased 6.69%, reflecting recent market activity.

As of the latest close, Bay Commercial Bank traded at $31.19 with a market cap of $340.25 million and volume of 50,948 shares. Five years ago, the stock traded at $17.76, representing a 77.06% increase over that period. At the time, it had a market cap of $193.73 million and a volume of 1,010 shares.

Receive BCML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bay Commercial Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.03%
1 Month
Performance
-6.69%
3 Month
Performance
+3.58%
Year-To-Date
Performance
+6.96%
1 Year
Performance
+8.85%
5 Year
Performance
+77.06%

BCML Stock Chart for Thursday, August, 13, 2026

Bay Commercial Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$31.25$31.19
-0.19%
$31.43$30.7650,948 shs$340.25 million
08/11/2026$30.39$31.25
+2.83%
$31.38$30.4458,192 shs$340.94 million
08/10/2026$30.52$30.39
-0.43%
$30.85$30.2159,707 shs$331.56 million
08/07/2026$30.70$30.52
-0.59%
$30.99$30.3451,674 shs$332.97 million
08/06/2026$30.71$30.70
-0.03%
$30.88$30.3028,344 shs$334.91 million
08/05/2026$30.96$30.71
-0.81%
$31.15$30.4946,250 shs$335.05 million
08/04/2026$30.50$30.96
+1.51%
$31.07$30.2047,773 shs$337.77 million
08/03/2026$30.18$30.50
+1.06%
$31.22$30.2764,226 shs$332.72 million
07/31/2026$30.21$30.18
-0.10%
$30.52$29.9052,652 shs$329.23 million
07/30/2026$30.75$30.21
-1.76%
$31.30$30.1389,004 shs$329.59 million
07/29/2026$30.75$30.75$31.22$30.2351,724 shs$335.48 million
07/28/2026$30.57$30.75
+0.59%
$31.41$30.3775,561 shs$335.45 million
07/27/2026$31.70$30.57
-3.56%
$31.77$30.4363,849 shs$333.52 million
07/24/2026$33.13$31.70
-4.32%
$32.60$30.7572,949 shs$345.85 million
07/23/2026$33.30$33.13
-0.51%
$33.28$32.1449,209 shs$361.45 million
07/22/2026$33.94$33.30
-1.89%
$33.90$33.1135,426 shs$363.27 million
07/21/2026$33.89$33.94
+0.15%
$34.16$33.5239,518 shs$370.29 million
07/20/2026$33.97$33.89
-0.24%
$34.11$33.0340,580 shs$369.74 million
07/17/2026$34.79$33.97
-2.36%
$34.62$33.6739,943 shs$370.61 million
07/16/2026$33.99$34.79
+2.35%
$34.98$34.0328,645 shs$379.56 million
07/15/2026$33.54$33.99
+1.34%
$34.09$33.7331,053 shs$370.80 million
07/14/2026$33.70$33.54
-0.47%
$34.00$33.4129,216 shs$365.92 million
07/13/2026$33.34$33.70
+1.08%
$34.07$33.2949,214 shs$367.67 million

This page (NASDAQ:BCML) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners