1895 Bancorp of Wisconsin (BCOW) Stock Chart & Stock Price History $10.09 -0.11 (-1.08%) As of 02:09 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock 1895 Bancorp of Wisconsin Stock Price Performance The 1895 Bancorp of Wisconsin (BCOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.37%, with a year-to-date return of 0.90%. In the past month, the stock has increased 1.41%, reflecting recent market activity. As of the latest close, 1895 Bancorp of Wisconsin traded at $10.20 with a market cap of $57.10 million and volume of 11,323 shares. Five years ago, the stock traded at $9.50, representing a 6.21% increase over that period. At the time, it had a market cap of $47.12 million and a volume of 8,100 shares. Receive BCOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1895 Bancorp of Wisconsin and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.79%1 Month Performance+1.41%3 Month Performance-1.37%Year-To-Date Performance+0.90%1 Year Performance+28.37%5 Year Performance+6.21% BCOW Stock Chart for Wednesday, July, 2, 2025 BCOW Chart by TradingView 1895 Bancorp of Wisconsin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$10.20$10.09-1.08%$10.20$10.093,944 shs$56.48 million07/01/2025$10.20$10.20$10.21$10.1611,323 shs$57.10 million06/30/2025$10.17$10.20+0.29%$10.23$10.156,277 shs$57.10 million06/27/2025$10.16$10.17+0.08%$10.20$10.153,962 shs$56.93 million06/26/2025$10.00$10.16+1.62%$10.16$10.003,624 shs$56.89 million06/25/2025$10.04$10.00-0.40%$10.00$9.97630 shs$55.98 million06/24/2025$10.00$10.04+0.40%$10.04$10.0013,641 shs$56.20 million06/23/2025$9.95$10.00+0.50%$10.00$9.968,145 shs$55.98 million06/20/2025$9.95$9.95$9.97$9.9531,378 shs$55.70 million06/19/2025$9.95$9.95$9.97$9.952,351 shs$55.70 million Get the Latest News and Ratings for BCOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1895 Bancorp of Wisconsin and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$9.99$9.95-0.40%$9.97$9.952,351 shs$55.70 million06/17/2025$9.99$9.99$10.00$9.9512,336 shs$56.06 million06/16/2025$9.95$9.99+0.40%$10.00$9.9512,336 shs$56.06 million06/13/2025$10.00$9.95-0.50%$10.04$9.9515,085 shs$55.84 million06/12/2025$10.00$10.00$10.04$10.002,545 shs$56.12 million06/11/2025$9.96$10.00+0.40%$10.04$10.002,545 shs$56.12 million06/10/2025$10.06$9.96-0.99%$10.05$9.9618,940 shs$55.90 million06/09/2025$10.09$10.06-0.30%$10.09$10.066,140 shs$56.46 million06/06/2025$10.09$10.09$10.10$10.055,690 shs$56.63 million06/05/2025$10.08$10.09+0.09%$10.10$10.053,944 shs$56.63 million06/04/2025$9.91$10.08+1.72%$10.10$10.003,715 shs$56.57 million06/03/2025$9.95$9.91-0.40%$9.93$9.901,877 shs$55.62 million06/02/2025$9.90$9.95+0.51%$9.97$9.915,636 shs$55.84 million Related Companies OVLY Stock Chart EVBN Stock Chart FBLA Stock Chart CPSS Stock Chart OPOF Stock Chart MYFW Stock Chart FVCB Stock Chart BPRN Stock Chart INBK Stock Chart LCNB Stock Chart Receive BCOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1895 Bancorp of Wisconsin and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCOW) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored"I'm risking my reputation on this"Behind closed doors, away from the mainstream media's eyes, the smartest minds in crypto are all seeing the sa...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1895 Bancorp of Wisconsin, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share 1895 Bancorp of Wisconsin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
