Free Trial

1895 Bancorp of Wisconsin (BCOW) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free BCOW Stock Alerts
$7.05
-0.02 (-0.28%)
(As of 10:11 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

1895 Bancorp of Wisconsin Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+2.77%
3 Month
Performance
-12.96%
6 Month
Performance
+12.44%
Year-To-Date
Performance
+0.86%
1 Year
Performance
-1.54%
Receive BCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1895 Bancorp of Wisconsin and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

BCOW Stock Chart for Thursday, April, 25, 2024

BCOW Chart by TradingView

1895 Bancorp of Wisconsin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.07$7.07$7.10$7.073,894 shs$42.49 million
04/23/2024$7.05$7.07
+0.28%		$7.09$7.07188 shs$42.49 million
04/22/2024$7.00$7.05
+0.71%		$7.05$7.05343 shs$42.37 million
04/19/2024$6.93$7.00
+1.01%		$7.00$6.91367 shs$42.07 million
04/18/2024$6.91$6.93
+0.29%		$6.93$6.91164 shs$41.65 million
04/17/2024$7.00$6.91
-1.29%		$6.98$6.9143 shs$41.53 million
04/16/2024$6.85$7.00
+2.19%		$7.00$7.00222 shs$42.07 million
04/15/2024$7.00$6.85
-2.14%		$7.00$6.856 shs$41.17 million
04/12/2024$6.94$7.00
+0.86%		$7.00$6.885,581 shs$42.07 million
04/11/2024$6.75$6.94
+2.82%		$7.00$6.942,536 shs$41.74 million
04/10/2024$6.80$6.75
-0.74%		$6.75$6.698,512 shs$40.57 million
04/09/2024$6.80$6.80$6.80$6.801,160 shs$40.87 million
04/08/2024$6.80$6.80$6.80$6.80206 shs$40.87 million
04/05/2024$6.80$6.80$6.80$6.804,204 shs$40.87 million
04/04/2024$6.73$6.80
+1.04%		$6.82$6.7028,137 shs$40.87 million
04/03/2024$6.76$6.73
-0.44%		$6.74$6.721,916 shs$40.45 million
04/02/2024$6.79$6.76
-0.44%		$6.78$6.753,309 shs$41.30 million
04/01/2024$6.82$6.79
-0.44%		$6.82$6.7912,013 shs$41.49 million
03/29/2024$6.82$6.82$6.86$6.751,667 shs$41.67 million
03/28/2024$6.76$6.82
+0.89%		$6.89$6.751,667 shs$41.67 million
03/27/2024$6.81$6.76
-0.73%		$6.76$6.76835 shs$41.30 million
03/26/2024$6.86$6.81
-0.73%		$6.81$6.785,359 shs$41.61 million
03/25/2024$6.93$6.86
-1.01%		$6.86$6.86764 shs$41.92 million
03/22/2024$6.89$6.93
+0.58%		$6.93$6.8010,022 shs$42.34 million
03/21/2024$6.86$6.89
+0.44%		$6.91$6.767,822 shs$42.10 million
03/20/2024$6.77$6.86
+1.33%		$6.94$6.771,329 shs$41.92 million
03/19/2024$6.76$6.77
+0.15%		$6.95$6.768,864 shs$41.37 million
03/18/2024$7.02$6.76
-3.70%		$7.03$6.762,894 shs$41.30 million
03/15/2024$6.76$7.02
+3.85%		$7.02$6.715,058 shs$42.89 million
03/14/2024$6.86$6.76
-1.46%		$6.81$6.709,000 shs$41.30 million
03/13/2024$6.86$6.86$6.95$6.857,274 shs$41.92 million
03/12/2024$6.90$6.86
-0.58%		$6.88$6.847,407 shs$41.92 million
03/11/2024$6.91$6.90
-0.15%		$6.93$6.904,553 shs$42.16 million
03/08/2024$7.05$6.91
-1.98%		$7.06$6.917,272 shs$42.22 million
03/07/2024$7.27$7.05
-3.03%		$7.05$7.045,135 shs$43.08 million
03/06/2024$7.26$7.27
+0.14%		$7.29$7.27108 shs$44.42 million
03/05/2024$7.00$7.26
+3.71%		$7.26$7.09129 shs$44.36 million
03/04/2024$7.24$7.00
-3.31%		$7.24$6.9510,149 shs$42.77 million
03/01/2024$7.24$7.24$7.40$7.241,171 shs$44.24 million
02/29/2024$7.34$7.24
-1.36%		$7.40$7.2413,260 shs$44.24 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/28/2024$7.36$7.34
-0.27%		$7.44$7.341,400 shs$44.85 million
02/27/2024$7.47$7.36
-1.47%		$7.56$7.363,178 shs$44.97 million
02/26/2024$7.50$7.47
-0.40%		$7.47$7.391,199 shs$45.64 million
02/23/2024$7.52$7.40
-1.60%		$7.65$7.3114,522 shs$45.21 million
02/22/2024$7.51$7.52
+0.13%		$7.52$7.5255 shs$45.95 million
02/21/2024$7.52$7.51
-0.13%		$7.51$7.51139 shs$45.89 million
02/20/2024$7.80$7.52
-3.59%		$7.81$7.521,195 shs$45.95 million
02/19/2024$7.80$7.80$7.80$7.8036 shs$47.66 million
02/16/2024$7.80$7.56
-3.08%		$7.81$7.5636 shs$46.19 million
02/15/2024$7.77$7.80
+0.39%		$7.83$7.802,232 shs$47.66 million
02/14/2024$7.79$7.77
-0.26%		$7.77$7.77375 shs$47.48 million
02/13/2024$7.80$7.79
-0.13%		$7.80$7.79931 shs$47.60 million
02/12/2024$7.77$7.80
+0.39%		$7.89$7.801,505 shs$47.66 million
02/09/2024$7.60$7.77
+2.24%		$7.91$7.77543 shs$47.48 million
02/08/2024$7.79$7.60
-2.44%		$7.60$7.60370 shs$46.44 million
02/07/2024$7.90$7.79
-1.39%		$7.79$7.76349 shs$47.60 million
02/06/2024$7.61$7.90
+3.81%		$8.00$7.701,382 shs$48.27 million
02/05/2024$8.17$7.61
-6.85%		$8.10$7.605,233 shs$46.50 million
02/02/2024$8.10$8.17
+0.86%		$8.20$8.103,507 shs$49.92 million
02/01/2024$8.11$8.10
-0.12%		$8.20$8.10765 shs$49.49 million
01/31/2024$8.29$8.11
-2.17%		$8.30$8.1138,057 shs$49.55 million
01/30/2024$8.10$8.29
+2.35%		$8.29$8.202,335 shs$50.65 million
01/29/2024$8.25$8.10
-1.82%		$8.20$8.102,749 shs$49.49 million
01/26/2024$8.10$8.23
+1.60%		$8.26$8.10965 shs$50.29 million
01/25/2024$8.03$8.10
+0.87%		$8.10$8.10283 shs$49.49 million
01/24/2024$8.00$8.03
+0.37%		$8.04$8.02938 shs$49.06 million

Related Companies:
This page (NASDAQ:BCOW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative