Go Pro

1895 Bancorp of Wisconsin (BCOW) Stock Chart & Stock Price History

1895 Bancorp of Wisconsin logo
$17.62 -0.02 (-0.11%)
As of 07/8/2026 03:31 PM Eastern

1895 Bancorp of Wisconsin Stock Price Performance

The 1895 Bancorp of Wisconsin (BCOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.21%, with a year-to-date return of 57.32%. In the past month, the stock has increased 63.15%, reflecting recent market activity.

As of the latest close, 1895 Bancorp of Wisconsin traded at $17.62 with a market cap of $97.99 million and volume of 4,271 shares. Five years ago, the stock traded at $15.90, representing a 10.82% increase over that period. At the time, it had a market cap of $77.04 million and a volume of 583 shares.

Receive BCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1895 Bancorp of Wisconsin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
+63.15%
3 Month
Performance
+62.25%
Year-To-Date
Performance
+57.32%
1 Year
Performance
+73.21%
5 Year
Performance
+10.82%

BCOW Stock Chart for Thursday, July, 9, 2026

1895 Bancorp of Wisconsin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$17.64$17.62
-0.11%
$17.72$17.614,271 shs$97.99 million
07/07/2026$17.62$17.64
+0.11%
$17.64$17.64120 shs$98.09 million
07/06/2026$17.65$17.62
-0.17%
$17.62$17.62603 shs$97.99 million
07/03/2026$17.65$17.65$17.72$17.655,091 shs$98.15 million
07/02/2026$17.61$17.65
+0.23%
$17.72$17.655,091 shs$98.15 million
07/01/2026$17.66$17.61
-0.28%
$17.65$17.614,253 shs$97.93 million
06/30/2026$17.60$17.66
+0.34%
$17.66$17.504,362 shs$98.21 million
06/29/2026$17.40$17.60
+1.15%
$17.74$17.574,316 shs$97.87 million
06/26/2026$17.45$17.40
-0.29%
$17.41$17.3610,620 shs$96.76 million
06/25/2026$17.39$17.45
+0.37%
$17.50$17.365,493 shs$97.04 million
06/24/2026$17.40$17.39
-0.08%
$17.42$17.3522,114 shs$96.69 million
06/23/2026$17.30$17.40
+0.58%
$17.41$17.3013,981 shs$96.76 million
06/22/2026$17.25$17.30
+0.29%
$17.35$17.1059,864 shs$96.21 million
06/19/2026$17.25$17.25$17.50$11.06192,618 shs$95.93 million
06/18/2026$11.06$17.25
+55.97%
$17.50$11.06192,618 shs$95.93 million
06/17/2026$10.88$11.06
+1.69%
$11.06$11.061,000 shs$61.51 million
06/16/2026$10.99$10.88
-1.04%
$11.00$10.803,074 shs$60.49 million
06/15/2026$10.90$10.99
+0.83%
$10.99$10.99965 shs$61.13 million
06/12/2026$10.94$10.90
-0.37%
$10.90$10.90484 shs$60.63 million
06/11/2026$10.90$10.94
+0.38%
$10.98$10.743,088 shs$60.85 million
06/10/2026$10.80$10.90
+0.93%
$10.90$10.75500 shs$60.63 million
06/09/2026$10.81$10.80
-0.09%
$10.81$10.801,000 shs$60.07 million
06/08/2026$10.81$10.81$10.81$10.752,173 shs$60.13 million

This page (NASDAQ:BCOW) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners