Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FVCB Stock Alerts

Fvcbankcorp (FVCB) Stock Chart & Stock Price History

Fvcbankcorp logo
$18.43 +0.14 (+0.77%)
Closing price 09/10/2026 04:00 PM Eastern
Extended Trading
$18.43 0.00 (0.00%)
As of 09/10/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fvcbankcorp Stock Price Performance

The Fvcbankcorp (FVCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.62%, with a year-to-date return of 32.49%. In the past month, the stock has decreased 0.91%, reflecting recent market activity.

As of the latest close, Fvcbankcorp traded at $18.43 with a market cap of $332.29 million and volume of 50,441 shares. Five years ago, the stock traded at a split-adjusted price of $15.78, representing a 16.82% increase over that period. At the time, it had a market cap of $269.81 million and a volume of 18,350 shares.

Receive FVCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fvcbankcorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
-0.91%
3 Month
Performance
+10.43%
Year-To-Date
Performance
+32.49%
1 Year
Performance
+36.62%
5 Year
Performance
+16.82%

FVCB Stock Chart for Friday, September, 11, 2026

FVCB Chart by TradingView

Fvcbankcorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$18.29$18.43
+0.77%		$18.58$18.0750,441 shs$332.29 million
09/09/2026$18.39$18.29
-0.54%		$18.49$18.0862,166 shs$329.84 million
09/08/2026$18.72$18.39
-1.76%		$18.67$18.2161,081 shs$331.57 million
09/07/2026$18.72$18.72$18.77$18.3736,949 shs$337.52 million
09/04/2026$18.43$18.72
+1.57%		$18.77$18.3736,949 shs$337.52 million
09/03/2026$18.39$18.43
+0.22%		$18.57$18.1068,639 shs$332.29 million
09/02/2026$18.10$18.39
+1.60%		$18.50$17.83101,592 shs$331.65 million
09/01/2026$18.26$18.10
-0.88%		$18.42$17.9848,836 shs$326.34 million
08/31/2026$18.27$18.26
-0.05%		$18.33$17.9262,921 shs$329.23 million
08/28/2026$18.32$18.27
-0.27%		$18.39$17.9142,053 shs$329.41 million
08/27/2026$18.14$18.32
+0.99%		$18.32$17.7564,758 shs$330.38 million
08/26/2026$18.41$18.14
-1.47%		$18.45$18.11118,319 shs$327.06 million
08/25/2026$18.54$18.41
-0.70%		$18.67$18.3840,878 shs$331.93 million
08/24/2026$18.58$18.54
-0.22%		$18.82$18.3369,522 shs$334.35 million
08/21/2026$18.53$18.58
+0.27%		$18.78$18.48129,661 shs$335.07 million
08/20/2026$18.32$18.53
+1.15%		$18.57$18.0659,612 shs$334.10 million
08/19/2026$18.86$18.32
-2.86%		$18.95$18.3167,813 shs$330.31 million
08/18/2026$18.74$18.86
+0.64%		$18.98$18.6857,945 shs$340.12 million
08/17/2026$18.78$18.74
-0.21%		$19.03$18.5988,921 shs$337.88 million
08/14/2026$18.83$18.78
-0.27%		$18.89$18.7744,061 shs$338.60 million
08/13/2026$18.73$18.83
+0.53%		$18.98$18.7446,742 shs$339.51 million
08/12/2026$18.60$18.73
+0.70%		$18.88$18.6547,357 shs$337.78 million
08/11/2026$18.52$18.60
+0.43%		$18.66$18.4935,317 shs$335.36 million
08/10/2026$18.52$18.52$18.64$18.1259,992 shs$333.92 million
Related Companies

This page (NASDAQ:FVCB) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel