Free Trial

FVCBankcorp (FVCB) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free FVCB Stock Alerts
$11.28
+0.11 (+0.98%)
(As of 03:06 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FVCBankcorp Stock Price Performance

5 Day
Performance
+6.11%
1 Month
Performance
-6.39%
3 Month
Performance
-15.70%
6 Month
Performance
+1.17%
Year-To-Date
Performance
-20.56%
1 Year
Performance
+21.29%
Receive FVCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FVCBankcorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

FVCB Stock Chart for Friday, April, 26, 2024

FVCB Chart by TradingView

FVCBankcorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.21$11.17
-0.36%		$11.53$11.0320,992 shs$199.72 million
04/24/2024$11.50$11.21
-2.52%		$11.67$11.1024,829 shs$200.44 million
04/23/2024$11.13$11.50
+3.32%		$11.68$10.926,018 shs$205.62 million
04/22/2024$10.63$11.13
+4.70%		$11.13$10.367,844 shs$199.00 million
04/19/2024$10.60$10.63
+0.28%		$10.85$10.3222,071 shs$190.06 million
04/18/2024$10.45$10.60
+1.44%		$11.26$10.2017,274 shs$189.53 million
04/17/2024$10.39$10.45
+0.58%		$10.80$10.408,199 shs$186.82 million
04/16/2024$10.69$10.39
-2.81%		$10.93$10.394,078 shs$185.77 million
04/15/2024$10.21$10.69
+4.70%		$10.78$9.9939,127 shs$191.14 million
04/12/2024$10.14$10.21
+0.69%		$10.31$10.0111,484 shs$182.52 million
04/11/2024$10.46$10.14
-3.06%		$10.52$9.7819,206 shs$181.30 million
04/10/2024$11.79$10.46
-11.28%		$11.57$10.4215,610 shs$187.03 million
04/09/2024$12.07$11.79
-2.32%		$12.39$11.6810,290 shs$210.81 million
04/08/2024$11.91$12.07
+1.34%		$12.35$12.0411,531 shs$215.81 million
04/05/2024$12.12$11.91
-1.73%		$12.15$11.917,801 shs$212.95 million
04/04/2024$11.55$12.12
+4.94%		$12.29$11.7019,751 shs$216.71 million
04/03/2024$11.89$11.55
-2.86%		$12.20$11.5517,924 shs$206.51 million
04/02/2024$12.02$11.89
-1.08%		$12.06$11.8062,129 shs$212.59 million
04/01/2024$12.18$12.02
-1.31%		$12.27$11.8619,386 shs$214.92 million
03/29/2024$12.18$12.18$12.25$12.0518,481 shs$217.78 million
03/28/2024$12.21$12.18
-0.25%		$12.25$12.0518,481 shs$217.78 million
03/27/2024$12.05$12.21
+1.33%		$12.25$12.0511,799 shs$218.32 million
03/26/2024$12.01$12.05
+0.33%		$12.17$12.0134,167 shs$215.45 million
03/25/2024$11.91$12.01
+0.84%		$12.17$11.8022,291 shs$214.74 million
03/22/2024$12.37$11.91
-3.72%		$12.69$11.779,179 shs$212.12 million
03/21/2024$11.95$12.37
+3.51%		$12.40$11.9029,921 shs$220.31 million
03/20/2024$11.83$11.95
+1.01%		$11.95$11.7415,866 shs$212.83 million
03/19/2024$11.72$11.83
+0.94%		$11.99$11.7516,009 shs$210.69 million
03/18/2024$11.83$11.72
-0.93%		$12.17$11.7213,768 shs$208.73 million
03/15/2024$12.00$11.83
-1.42%		$12.14$11.8152,309 shs$210.69 million
03/14/2024$12.07$12.00
-0.58%		$12.18$12.0049,296 shs$213.72 million
03/13/2024$12.16$12.07
-0.74%		$12.27$12.0633,152 shs$214.97 million
03/12/2024$12.10$12.16
+0.50%		$12.20$12.0521,797 shs$216.57 million
03/11/2024$12.17$12.10
-0.58%		$12.35$12.1013,869 shs$215.50 million
03/08/2024$12.29$12.17
-0.98%		$12.58$12.168,812 shs$216.75 million
03/07/2024$12.16$12.29
+1.11%		$12.29$12.1510,098 shs$218.89 million
03/06/2024$12.12$12.16
+0.29%		$12.42$12.109,780 shs$216.48 million
03/05/2024$11.93$12.12
+1.59%		$12.36$12.109,304 shs$215.86 million
03/04/2024$12.00$11.93
-0.58%		$12.25$11.8016,010 shs$212.47 million
03/01/2024$12.11$12.00
-0.91%		$12.04$11.8726,176 shs$213.72 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$12.00$12.11
+0.92%		$12.34$11.9530,558 shs$215.68 million
02/28/2024$11.82$12.00
+1.52%		$12.03$11.6543,532 shs$213.72 million
02/27/2024$11.66$11.82
+1.37%		$11.83$11.6514,186 shs$210.51 million
02/26/2024$11.61$11.66
+0.43%		$11.84$11.5012,366 shs$207.67 million
02/23/2024$11.57$11.61
+0.35%		$11.86$11.556,177 shs$206.77 million
02/22/2024$11.71$11.57
-1.20%		$11.65$11.4433,739 shs$206.06 million
02/21/2024$11.75$11.71
-0.34%		$11.97$11.5515,632 shs$208.56 million
02/20/2024$11.99$11.75
-2.00%		$12.26$11.7016,720 shs$209.27 million
02/19/2024$11.99$11.99$12.15$11.8413,900 shs$213.54 million
02/16/2024$12.14$11.99
-1.24%		$12.15$11.8413,968 shs$213.54 million
02/15/2024$11.85$12.14
+2.45%		$12.34$11.6826,475 shs$216.21 million
02/14/2024$11.49$11.85
+3.13%		$11.94$11.5413,243 shs$211.05 million
02/13/2024$11.81$11.49
-2.71%		$11.60$11.2151,385 shs$204.64 million
02/12/2024$11.76$11.81
+0.43%		$12.05$11.8146,461 shs$210.34 million
02/09/2024$11.39$11.76
+3.25%		$11.92$11.5318,108 shs$209.45 million
02/08/2024$11.14$11.39
+2.24%		$11.49$10.9817,501 shs$202.86 million
02/07/2024$11.33$11.14
-1.63%		$11.49$10.3337,306 shs$198.40 million
02/06/2024$11.40$11.33
-0.66%		$11.72$11.1123,405 shs$201.70 million
02/05/2024$11.71$11.40
-2.65%		$11.70$11.3825,723 shs$203.03 million
02/02/2024$12.48$11.71
-6.17%		$12.25$11.7017,928 shs$208.44 million
02/01/2024$12.27$12.48
+1.71%		$12.55$12.1718,869 shs$222.14 million
01/31/2024$12.55$12.27
-2.23%		$12.49$12.2620,920 shs$218.41 million
01/30/2024$13.06$12.55
-3.91%		$13.23$12.4847,521 shs$223.39 million
01/29/2024$13.38$13.06
-2.39%		$13.39$13.0644,653 shs$232.47 million
01/26/2024$13.42$13.38
-0.30%		$13.55$13.026,939 shs$238.16 million
01/25/2024$13.32$13.42
+0.75%		$13.50$13.2713,500 shs$238.90 million

Related Companies:
This page (NASDAQ:FVCB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold