Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free FVCB Stock Alerts

Fvcbankcorp (FVCB) Stock Chart & Stock Price History

Fvcbankcorp logo
$15.88 +0.20 (+1.24%)
As of 01:24 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Fvcbankcorp Stock Price Performance

The Fvcbankcorp (FVCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.13%, with a year-to-date return of 14.13%.

As of the latest close, Fvcbankcorp traded at $15.68 with a market cap of $282.24 million and volume of 250,619 shares. Five years ago, the stock traded at a split-adjusted price of $14.23, representing a 11.54% increase over that period. At the time, it had a market cap of $242.64 million and a volume of 34,715 shares.

Receive FVCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fvcbankcorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
3 Month
Performance
+2.82%
Year-To-Date
Performance
+14.13%
1 Year
Performance
+39.13%
5 Year
Performance
+11.54%

FVCB Stock Chart for Tuesday, June, 2, 2026

FVCB Chart by TradingView

Fvcbankcorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$15.78$15.68
-0.63%		$15.79$15.53250,619 shs$282.24 million
05/29/2026$15.76$15.78
+0.13%		$15.86$15.72116,959 shs$284.04 million
05/28/2026$15.80$15.76
-0.25%		$15.81$15.5990,239 shs$283.68 million
05/27/2026$15.88$15.80
-0.50%		$15.97$15.63179,153 shs$284.35 million
05/26/2026$15.71$15.88
+1.08%		$15.89$15.72123,522 shs$285.84 million
05/25/2026$15.71$15.71$15.90$15.70134,673 shs$282.78 million
05/22/2026$15.75$15.71
-0.25%		$15.90$15.70134,673 shs$282.78 million
05/21/2026$15.65$15.75
+0.64%		$15.76$15.35202,052 shs$283.50 million
05/20/2026$15.41$15.65
+1.56%		$15.76$15.40340,761 shs$281.70 million
05/19/2026$15.47$15.41
-0.39%		$15.52$15.25572,550 shs$277.38 million
05/18/2026$15.31$15.47
+1.05%		$15.70$15.31334,061 shs$278.46 million
05/15/2026$15.55$15.31
-1.54%		$15.52$15.2786,305 shs$275.58 million
05/14/2026$15.37$15.55
+1.17%		$15.60$15.42135,830 shs$279.85 million
05/13/2026$15.49$15.37
-0.77%		$15.55$15.3396,814 shs$276.66 million
05/12/2026$15.59$15.49
-0.64%		$15.62$15.35125,683 shs$278.51 million
05/11/2026$15.76$15.59
-1.08%		$16.12$15.51143,200 shs$280.25 million
05/08/2026$15.81$15.76
-0.32%		$15.93$15.68107,046 shs$284.21 million
05/07/2026$15.86$15.81
-0.32%		$16.01$15.73333,956 shs$284.26 million
05/06/2026$15.75$15.86
+0.70%		$16.01$15.75258,911 shs$285.16 million
05/05/2026N/A$15.75$15.84$15.68365,103 shs$283.12 million
Related Companies

This page (NASDAQ:FVCB) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
The Rare Earth Shift Few Saw Coming
Rare earth elements sit inside modern defense systems, high-performance magnets, and advanced electronics - ye...
i2i Marketing Group, LLC | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
One coin wired into Elon's vision
It happened with Tesla. With Dogecoin. Each time, the same pattern. Every time the world buys into Elon's ...
Crypto 101 Media | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel