S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

FVCBankcorp (FVCB) Stock Chart & Stock Price History

$10.69
+0.48 (+4.70%)
(As of 04/15/2024 ET)

FVCBankcorp Stock Price Performance

5 Day
Performance
+5.42%
1 Month
Performance
-9.64%
3 Month
Performance
-18.08%
6 Month
Performance
-10.24%
Year-To-Date
Performance
-24.72%
1 Year
Performance
+10.21%
Receive FVCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FVCBankcorp and its competitors with MarketBeat's FREE daily newsletter

FVCB Stock Chart for Tuesday, April, 16, 2024

FVCBankcorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$10.21$10.69
+4.70%
$10.78$9.9939,127 shs$191.14 million
04/12/2024$10.14$10.21
+0.69%
$10.31$10.0111,484 shs$182.52 million
04/11/2024$10.46$10.14
-3.06%
$10.52$9.7819,206 shs$181.30 million
04/10/2024$11.79$10.46
-11.28%
$11.57$10.4215,610 shs$187.03 million
04/09/2024$12.07$11.79
-2.32%
$12.39$11.6810,290 shs$210.81 million
04/08/2024$11.91$12.07
+1.34%
$12.35$12.0411,531 shs$215.81 million
04/05/2024$12.12$11.91
-1.73%
$12.15$11.917,801 shs$212.95 million
04/04/2024$11.55$12.12
+4.94%
$12.29$11.7019,751 shs$216.71 million
04/03/2024$11.89$11.55
-2.86%
$12.20$11.5517,924 shs$206.51 million
04/02/2024$12.02$11.89
-1.08%
$12.06$11.8062,129 shs$212.59 million
04/01/2024$12.18$12.02
-1.31%
$12.27$11.8619,386 shs$214.92 million
03/29/2024$12.18$12.18$12.25$12.0518,481 shs$217.78 million
03/28/2024$12.21$12.18
-0.25%
$12.25$12.0518,481 shs$217.78 million
03/27/2024$12.05$12.21
+1.33%
$12.25$12.0511,799 shs$218.32 million
03/26/2024$12.01$12.05
+0.33%
$12.17$12.0134,167 shs$215.45 million
03/25/2024$11.91$12.01
+0.84%
$12.17$11.8022,291 shs$214.74 million
03/22/2024$12.37$11.91
-3.72%
$12.69$11.779,179 shs$212.12 million
03/21/2024$11.95$12.37
+3.51%
$12.40$11.9029,921 shs$220.31 million
03/20/2024$11.83$11.95
+1.01%
$11.95$11.7415,866 shs$212.83 million
03/19/2024$11.72$11.83
+0.94%
$11.99$11.7516,009 shs$210.69 million
03/18/2024$11.83$11.72
-0.93%
$12.17$11.7213,768 shs$208.73 million
03/15/2024$12.00$11.83
-1.42%
$12.14$11.8152,309 shs$210.69 million
03/14/2024$12.07$12.00
-0.58%
$12.18$12.0049,296 shs$213.72 million
03/13/2024$12.16$12.07
-0.74%
$12.27$12.0633,152 shs$214.97 million
03/12/2024$12.10$12.16
+0.50%
$12.20$12.0521,797 shs$216.57 million
03/11/2024$12.17$12.10
-0.58%
$12.35$12.1013,869 shs$215.50 million
03/08/2024$12.29$12.17
-0.98%
$12.58$12.168,812 shs$216.75 million
03/07/2024$12.16$12.29
+1.11%
$12.29$12.1510,098 shs$218.89 million
03/06/2024$12.12$12.16
+0.29%
$12.42$12.109,780 shs$216.48 million
03/05/2024$11.93$12.12
+1.59%
$12.36$12.109,304 shs$215.86 million
03/04/2024$12.00$11.93
-0.58%
$12.25$11.8016,010 shs$212.47 million
03/01/2024$12.11$12.00
-0.91%
$12.04$11.8726,176 shs$213.72 million
02/29/2024$12.00$12.11
+0.92%
$12.34$11.9530,558 shs$215.68 million
02/28/2024$11.82$12.00
+1.52%
$12.03$11.6543,532 shs$213.72 million
02/27/2024$11.66$11.82
+1.37%
$11.83$11.6514,186 shs$210.51 million
02/26/2024$11.61$11.66
+0.43%
$11.84$11.5012,366 shs$207.67 million
02/23/2024$11.57$11.61
+0.35%
$11.86$11.556,177 shs$206.77 million
02/22/2024$11.71$11.57
-1.20%
$11.65$11.4433,739 shs$206.06 million
02/21/2024$11.75$11.71
-0.34%
$11.97$11.5515,632 shs$208.56 million
02/20/2024$11.99$11.75
-2.00%
$12.26$11.7016,720 shs$209.27 million
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)

He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$11.99$11.99$12.15$11.8413,900 shs$213.54 million
02/16/2024$12.14$11.99
-1.24%
$12.15$11.8413,968 shs$213.54 million
02/15/2024$11.85$12.14
+2.45%
$12.34$11.6826,475 shs$216.21 million
02/14/2024$11.49$11.85
+3.13%
$11.94$11.5413,243 shs$211.05 million
02/13/2024$11.81$11.49
-2.71%
$11.60$11.2151,385 shs$204.64 million
02/12/2024$11.76$11.81
+0.43%
$12.05$11.8146,461 shs$210.34 million
02/09/2024$11.39$11.76
+3.25%
$11.92$11.5318,108 shs$209.45 million
02/08/2024$11.14$11.39
+2.24%
$11.49$10.9817,501 shs$202.86 million
02/07/2024$11.33$11.14
-1.63%
$11.49$10.3337,306 shs$198.40 million
02/06/2024$11.40$11.33
-0.66%
$11.72$11.1123,405 shs$201.70 million
02/05/2024$11.71$11.40
-2.65%
$11.70$11.3825,723 shs$203.03 million
02/02/2024$12.48$11.71
-6.17%
$12.25$11.7017,928 shs$208.44 million
02/01/2024$12.27$12.48
+1.71%
$12.55$12.1718,869 shs$222.14 million
01/31/2024$12.55$12.27
-2.23%
$12.49$12.2620,920 shs$218.41 million
01/30/2024$13.06$12.55
-3.91%
$13.23$12.4847,521 shs$223.39 million
01/29/2024$13.38$13.06
-2.39%
$13.39$13.0644,653 shs$232.47 million
01/26/2024$13.42$13.38
-0.30%
$13.55$13.026,939 shs$238.16 million
01/25/2024$13.32$13.42
+0.75%
$13.50$13.2713,500 shs$238.90 million
01/24/2024$13.43$13.32
-0.82%
$13.44$12.859,093 shs$237.10 million
01/23/2024$13.60$13.43
-1.25%
$13.76$13.4211,290 shs$239.05 million
01/22/2024$13.13$13.60
+3.58%
$13.60$13.3212,503 shs$242.08 million
01/19/2024$12.54$13.13
+4.70%
$13.14$12.5713,223 shs$233.71 million
01/18/2024$12.87$12.54
-2.56%
$13.06$12.4224,583 shs$223.21 million
01/17/2024$13.05$12.87
-1.38%
$13.02$12.779,511 shs$229.09 million
01/16/2024$13.22$13.05
-1.29%
$13.20$12.8113,662 shs$232.29 million
01/15/2024$13.22$13.22$13.95$12.9530,200 shs$235.32 million

This page (NASDAQ:FVCB) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners