Free Trial
→ Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (From The Oxford Club) (Ad) Free FVCB Stock Alerts

FVCBankcorp (FVCB) Stock Chart & Stock Price History

$12.88
+0.31 (+2.47%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

FVCBankcorp Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+19.59%
3 Month
Performance
+14.08%
6 Month
Performance
-3.74%
Year-To-Date
Performance
-9.30%
1 Year
Performance
+2.88%
Receive FVCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FVCBankcorp and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...
Click here now to claim your FREE copy of Marc's AI playbook.

FVCB Stock Chart for Saturday, July, 27, 2024

FVCB Chart by TradingView

FVCBankcorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$12.57$12.88
+2.47%		$12.95$12.5328,083 shs$231.71 million
07/25/2024$12.22$12.57
+2.86%		$12.64$12.0642,932 shs$226.07 million
07/24/2024$12.24$12.22
-0.16%		$12.50$12.1530,434 shs$219.84 million
07/23/2024$11.89$12.24
+2.94%		$12.31$11.7857,520 shs$220.20 million
07/22/2024$12.06$11.89
-1.41%		$12.06$11.5631,688 shs$213.90 million
07/19/2024$12.45$12.06
-3.13%		$12.39$12.0018,397 shs$216.96 million
07/18/2024$13.00$12.45
-4.23%		$12.90$12.2964,763 shs$223.98 million
07/17/2024$12.23$13.00
+6.30%		$13.16$12.0070,105 shs$233.87 million
07/16/2024$11.65$12.23
+4.98%		$12.23$11.7167,816 shs$220.02 million
07/15/2024$11.35$11.65
+2.64%		$11.70$11.5039,096 shs$209.58 million
07/12/2024$11.39$11.35
-0.35%		$11.49$11.2727,919 shs$204.19 million
07/11/2024$10.75$11.39
+5.95%		$11.48$10.8230,494 shs$204.85 million
07/10/2024$10.36$10.75
+3.76%		$10.77$10.3114,784 shs$193.39 million
07/09/2024$10.31$10.36
+0.48%		$10.49$10.1713,808 shs$186.38 million
07/08/2024$10.20$10.31
+1.08%		$10.35$10.1118,130 shs$185.48 million
07/05/2024$10.45$10.20
-2.39%		$10.38$10.0835,286 shs$183.50 million
07/04/2024$10.45$10.45$10.49$10.373,720 shs$188.00 million
07/03/2024$10.33$10.45
+1.16%		$10.49$10.373,720 shs$188.00 million
07/02/2024$10.40$10.33
-0.67%		$10.60$10.3110,372 shs$185.84 million
07/01/2024$10.92$10.40
-4.76%		$11.31$10.4017,995 shs$187.10 million
06/28/2024$10.77$10.92
+1.39%		$10.92$10.62136,527 shs$196.45 million
06/27/2024$10.14$10.77
+6.21%		$10.79$10.1917,801 shs$193.75 million
06/26/2024$10.17$10.14
-0.29%		$10.38$10.0734,196 shs$182.42 million
06/25/2024$10.40$10.17
-2.21%		$10.35$10.1712,002 shs$182.96 million
06/24/2024$10.13$10.40
+2.67%		$10.45$10.069,954 shs$187.10 million
06/21/2024$10.19$10.13
-0.59%		$10.49$10.1351,896 shs$182.24 million
06/20/2024$10.27$10.19
-0.78%		$10.57$10.0226,608 shs$183.32 million
06/19/2024$10.27$10.27$10.90$10.2725,840 shs$184.76 million
06/18/2024$10.45$10.27
-1.72%		$10.90$10.2725,840 shs$184.71 million
06/17/2024$10.21$10.45
+2.35%		$10.70$10.1214,349 shs$188.00 million
06/14/2024$10.30$10.21
-0.87%		$10.27$10.1716,687 shs$183.68 million
06/13/2024$10.67$10.30
-3.47%		$10.63$10.3020,964 shs$185.25 million
06/12/2024$10.49$10.67
+1.72%		$10.90$10.6422,354 shs$191.95 million
06/11/2024$10.64$10.49
-1.41%		$10.63$10.2416,198 shs$188.72 million
06/10/2024$10.94$10.64
-2.74%		$11.00$10.6224,768 shs$191.41 million
06/07/2024$11.00$10.94
-0.55%		$11.23$10.8411,334 shs$196.81 million
06/06/2024$11.20$11.00
-1.79%		$11.19$10.8023,355 shs$197.89 million
06/05/2024$11.10$11.20
+0.90%		$11.33$11.0412,041 shs$201.49 million
06/04/2024$11.00$11.10
+0.91%		$11.20$10.8621,281 shs$199.69 million
06/03/2024$11.00$11.00$11.30$10.8711,304 shs$197.89 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$11.03$11.00
-0.27%		$11.47$10.8640,551 shs$197.89 million
05/30/2024$10.93$11.03
+0.91%		$11.67$10.91172,419 shs$198.38 million
05/29/2024$11.16$10.93
-2.06%		$11.25$10.7533,340 shs$196.63 million
05/28/2024$11.28$11.16
-1.06%		$11.30$10.9215,028 shs$200.77 million
05/27/2024$11.28$11.28$11.31$11.2310,200 shs$202.93 million
05/24/2024$11.18$11.28
+0.89%		$11.31$11.2310,252 shs$202.93 million
05/23/2024$11.18$11.18$11.41$11.1219,619 shs$201.13 million
05/22/2024$11.73$11.18
-4.69%		$11.79$11.1332,073 shs$201.13 million
05/21/2024$11.84$11.73
-0.93%		$11.82$11.503,199 shs$211.02 million
05/20/2024$11.80$11.84
+0.34%		$11.90$11.3610,387 shs$212.94 million
05/17/2024$11.35$11.80
+3.96%		$11.84$11.5710,202 shs$212.28 million
05/16/2024$11.24$11.35
+0.98%		$11.48$11.2910,945 shs$202.90 million
05/15/2024$11.16$11.24
+0.72%		$11.57$11.1511,538 shs$200.97 million
05/14/2024$11.10$11.16
+0.54%		$11.32$11.087,392 shs$199.54 million
05/13/2024$11.47$11.10
-3.23%		$11.59$11.105,554 shs$198.47 million
05/10/2024$11.12$11.47
+3.15%		$11.47$11.158,167 shs$205.08 million
05/09/2024$11.54$11.12
-3.64%		$11.50$10.9142,670 shs$198.83 million
05/08/2024$11.56$11.54
-0.17%		$11.54$11.406,654 shs$206.34 million
05/07/2024$12.01$11.56
-3.75%		$12.20$11.5623,095 shs$206.69 million
05/06/2024$11.91$12.01
+0.84%		$12.06$11.888,452 shs$214.74 million
05/03/2024$11.84$11.91
+0.59%		$12.05$11.6311,628 shs$212.95 million
05/02/2024$11.42$11.84
+3.68%		$11.92$11.4216,144 shs$211.70 million
05/01/2024$11.51$11.42
-0.78%		$11.80$11.3113,832 shs$204.19 million
04/30/2024$11.41$11.51
+0.88%		$11.64$11.3915,665 shs$205.80 million
04/29/2024$11.29$11.41
+1.06%		$11.69$11.235,596 shs$204.01 million
04/26/2024$11.17$11.29
+1.07%		$11.38$10.679,004 shs$201.87 million

Related Companies:
This page (NASDAQ:FVCB) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored