Go Pro

First Seacoast Bancorp (FSEA) Stock Chart & Stock Price History

First Seacoast Bancorp logo
$17.18 +0.01 (+0.06%)
Closing price 09/16/2026 04:00 PM Eastern
Extended Trading
$17.18 0.00 (0.00%)
As of 09/16/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Seacoast Bancorp Stock Price Performance

The First Seacoast Bancorp (FSEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.65%, with a year-to-date return of 30.15%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, First Seacoast Bancorp traded at $17.18 with a market cap of $80.75 million and volume of 536 shares. Five years ago, the stock traded at $9.71, representing a 76.93% increase over that period. At the time, it had a market cap of $58.39 million and a volume of 1,420 shares.

Receive FSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+0.59%
3 Month
Performance
+1.96%
Year-To-Date
Performance
+30.15%
1 Year
Performance
+49.65%
5 Year
Performance
+76.93%

FSEA Stock Chart for Thursday, September, 17, 2026

First Seacoast Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$17.18$17.18$17.18$17.18536 shs$80.75 million
09/15/2026$17.18$17.18$17.19$17.181,251 shs$80.82 million
09/14/2026$17.17$17.18
+0.06%
$17.20$17.1711,551 shs$80.75 million
09/11/2026$17.20$17.17
-0.15%
$17.19$17.174,041 shs$80.70 million
09/10/2026$17.18$17.20
+0.09%
$17.20$17.191,637 shs$80.82 million
09/09/2026$17.19$17.18
-0.03%
$17.18$17.18641 shs$80.82 million
09/08/2026$17.18$17.19
+0.03%
$17.19$17.19307 shs$80.77 million
09/07/2026$17.18$17.18$17.19$17.181,683 shs$80.75 million
09/04/2026$17.18$17.18$17.19$17.181,683 shs$80.75 million
09/03/2026$17.17$17.18
+0.06%
$17.18$17.157,355 shs$80.75 million
09/02/2026$17.18$17.17
-0.06%
$17.19$17.171,090 shs$80.77 million
09/01/2026$17.19$17.18
-0.06%
$17.19$17.184,305 shs$80.75 million
08/31/2026$17.18$17.19
+0.06%
$17.21$17.175,214 shs$80.79 million
08/28/2026$17.12$17.18
+0.35%
$17.20$17.1612,909 shs$80.75 million
08/27/2026$17.12$17.12$17.16$17.121,827 shs$80.53 million
08/26/2026$17.11$17.12
+0.06%
$17.12$17.097,811 shs$80.46 million
08/25/2026$17.09$17.11
+0.12%
$17.12$17.097,811 shs$80.42 million
08/24/2026$17.09$17.09$17.07$17.07934 shs$80.39 million
08/21/2026$17.08$17.09
+0.06%
$17.15$17.055,782 shs$80.39 million
08/20/2026$17.09$17.08
-0.06%
$17.10$17.057,354 shs$80.28 million
08/19/2026$17.07$17.09
+0.12%
$17.16$17.091,002 shs$80.32 million
08/18/2026$17.08$17.07
-0.06%
$17.10$17.072,643 shs$80.30 million
08/17/2026$17.10$17.08
-0.12%
$17.08$17.08751 shs$80.28 million

This page (NASDAQ:FSEA) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners