Free Trial

First Seacoast Bancorp (FSEA) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FSEA Stock Alerts
$8.75
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First Seacoast Bancorp Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+6.71%
3 Month
Performance
-1.63%
6 Month
Performance
+29.25%
Year-To-Date
Performance
+13.78%
1 Year
Performance
+2.10%
Receive FSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

FSEA Stock Chart for Friday, April, 26, 2024

FSEA Chart by TradingView

First Seacoast Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.75$8.75$8.75$8.688,461 shs$44.45 million
04/25/2024$8.69$8.75
+0.69%		$8.75$8.688,461 shs$44.42 million
04/24/2024$8.75$8.69
-0.69%		$8.76$8.3036,838 shs$44.15 million
04/23/2024$8.74$8.75
+0.11%		$8.79$8.658,990 shs$44.45 million
04/22/2024$8.74$8.74$8.74$8.74293 shs$44.40 million
04/19/2024$8.49$8.74
+2.94%		$8.79$8.571,828 shs$44.40 million
04/18/2024$8.75$8.49
-2.97%		$8.78$8.4999 shs$43.13 million
04/17/2024$8.75$8.75$8.76$8.722,714 shs$44.45 million
04/16/2024$8.77$8.75
-0.23%		$8.81$8.75613 shs$44.45 million
04/15/2024$8.90$8.77
-1.46%		$8.79$8.701,760 shs$44.55 million
04/12/2024$8.75$8.90
+1.71%		$9.10$8.7086,485 shs$45.21 million
04/11/2024$8.65$8.75
+1.16%		$8.75$8.389,312 shs$44.42 million
04/10/2024$8.65$8.65$8.68$8.505,457 shs$43.94 million
04/09/2024$8.38$8.65
+3.22%		$8.68$8.505,457 shs$43.94 million
04/08/2024$8.65$8.38
-3.12%		$8.51$8.38588 shs$42.57 million
04/05/2024$8.72$8.65
-0.80%		$8.65$8.25618 shs$43.94 million
04/04/2024$8.65$8.72
+0.81%		$8.72$8.604,019 shs$44.30 million
04/03/2024$8.72$8.65
-0.80%		$8.72$8.6031,469 shs$43.94 million
04/02/2024$8.50$8.72
+2.59%		$8.72$8.404,663 shs$44.30 million
04/01/2024$8.38$8.50
+1.43%		$8.50$8.381,375 shs$43.18 million
03/29/2024$8.38$8.38$8.38$8.38130 shs$42.57 million
03/28/2024$8.48$8.38
-1.18%		$8.38$8.38130 shs$42.57 million
03/27/2024$8.20$8.48
+3.41%		$8.49$8.34828 shs$43.08 million
03/26/2024$8.41$8.20
-2.50%		$8.20$8.20203 shs$41.64 million
03/25/2024$8.41$8.41$8.41$8.41200 shs$42.72 million
03/22/2024$8.28$8.41
+1.57%		$8.41$8.41246 shs$42.72 million
03/21/2024$8.29$8.28
-0.12%		$8.39$8.28512 shs$42.06 million
03/20/2024$8.15$8.29
+1.72%		$8.33$8.165,128 shs$42.11 million
03/19/2024$8.25$8.15
-1.21%		$8.20$8.151,989 shs$41.40 million
03/18/2024$8.13$8.25
+1.48%		$8.30$8.253,177 shs$41.91 million
03/15/2024$8.25$8.13
-1.45%		$8.34$8.13631 shs$41.30 million
03/14/2024$8.27$8.25
-0.24%		$8.25$8.25155 shs$41.91 million
03/13/2024$8.33$8.27
-0.72%		$8.29$8.27371 shs$42.01 million
03/12/2024$8.44$8.33
-1.30%		$8.48$8.171,572 shs$42.32 million
03/11/2024$8.44$8.44
+0.02%		$8.44$8.44175 shs$42.88 million
03/08/2024$8.37$8.43
+0.72%		$8.53$8.056,460 shs$42.82 million
03/07/2024$8.46$8.37
-1.06%		$8.49$8.3629,020 shs$42.96 million
03/06/2024$8.75$8.46
-3.31%		$8.51$8.4511,396 shs$42.98 million
03/05/2024$8.75$8.75$8.75$8.7523 shs$44.45 million
03/04/2024$8.75$8.75$8.75$8.75101 shs$44.45 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$8.37$8.75
+4.54%		$8.75$8.603,283 shs$44.45 million
02/29/2024$8.63$8.37
-3.01%		$8.74$8.37133 shs$42.52 million
02/28/2024$8.39$8.63
+2.86%		$8.63$8.63284 shs$43.84 million
02/27/2024$8.40$8.39
-0.12%		$8.62$8.37415 shs$42.60 million
02/26/2024$8.65$8.40
-2.89%		$8.40$8.40588 shs$42.67 million
02/23/2024$8.66$8.65
-0.12%		$8.65$8.651,315 shs$43.94 million
02/22/2024$8.65$8.66
+0.12%		$8.79$8.661,860 shs$43.98 million
02/21/2024$8.61$8.65
+0.46%		$8.67$8.652,181 shs$43.94 million
02/20/2024$8.75$8.61
-1.60%		$8.79$8.41670 shs$43.74 million
02/19/2024$8.75$8.75$8.96$8.354,800 shs$44.45 million
02/16/2024$8.75$8.75$8.75$8.7522 shs$44.45 million
02/15/2024$8.75$8.75$8.96$8.354,855 shs$44.45 million
02/14/2024$8.67$8.75
+0.92%		$8.80$8.75428 shs$44.45 million
02/13/2024$8.68$8.67
-0.12%		$8.67$8.674 shs$44.04 million
02/12/2024$8.59$8.68
+1.10%		$8.80$8.681,140 shs$44.08 million
02/09/2024$8.62$8.63
+0.17%		$8.64$8.496,654 shs$43.84 million
02/08/2024$8.32$8.62
+3.55%		$8.62$8.372,986 shs$43.76 million
02/07/2024$8.49$8.32
-2.00%		$8.68$8.3118,714 shs$42.27 million
02/06/2024$8.70$8.49
-2.41%		$8.81$8.467,944 shs$43.13 million
02/05/2024$8.72$8.70
-0.23%		$8.83$8.7048,819 shs$44.20 million
02/02/2024$8.52$8.72
+2.35%		$8.75$8.505,351 shs$44.30 million
02/01/2024$8.79$8.52
-3.07%		$8.82$8.454,531 shs$43.28 million
01/31/2024$8.99$8.79
-2.22%		$8.95$8.66118,510 shs$44.65 million
01/30/2024$9.13$8.99
-1.53%		$9.05$8.684,905 shs$45.67 million
01/29/2024$8.90$9.13
+2.64%		$9.13$8.877,830 shs$46.38 million
01/26/2024$8.75$8.90
+1.66%		$9.00$8.7329,509 shs$45.19 million
01/25/2024$8.99$8.75
-2.67%		$9.00$8.4034,267 shs$44.45 million

Related Companies:
This page (NASDAQ:FSEA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press