Free Trial

First Seacoast Bancorp (FSEA) Stock Chart & Stock Price History

First Seacoast Bancorp logo
$16.65 -0.02 (-0.14%)
As of 01:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.

First Seacoast Bancorp Stock Price Performance

The First Seacoast Bancorp (FSEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.10%, with a year-to-date return of 26.11%. In the past month, the stock has increased 34.62%, reflecting recent market activity.

As of the latest close, First Seacoast Bancorp traded at $16.67 with a market cap of $78.22 million and volume of 132,855 shares. Five years ago, the stock traded at $9.41, representing a 76.86% increase over that period. At the time, it had a market cap of $56.79 million and a volume of 29 shares.

Receive FSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+34.62%
3 Month
Performance
+23.85%
Year-To-Date
Performance
+26.11%
1 Year
Performance
+48.10%
5 Year
Performance
+76.86%

FSEA Stock Chart for Tuesday, May, 12, 2026

First Seacoast Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$16.72$16.67
-0.30%
$16.80$16.65132,855 shs$78.22 million
05/08/2026$16.65$16.72
+0.42%
$16.72$16.6522,111 shs$78.12 million
05/07/2026$16.69$16.65
-0.24%
$16.70$16.62232,062 shs$78.09 million
05/06/2026$16.67$16.69
+0.12%
$16.70$16.6733,273 shs$78.28 million
05/05/2026N/A$16.67$16.76$16.61798,967 shs$78.25 million
04/30/2026$11.74$11.89
+1.28%
$11.75$11.633,354 shs$55.81 million
04/29/2026$11.64$11.74
+0.86%
$12.15$11.666,604 shs$55.11 million
04/28/2026$12.25$11.64
-4.98%
$12.00$11.64678 shs$54.59 million
04/27/2026$11.22$12.25
+9.18%
$12.30$11.3017,837 shs$57.45 million
04/24/2026$11.08$11.22
+1.31%
$11.38$11.0815,829 shs$52.62 million
04/23/2026$11.21$11.08
-1.20%
$11.15$11.0818,749 shs$51.99 million
04/22/2026$11.60$11.21
-3.36%
$11.51$11.2110,283 shs$52.58 million
04/21/2026$11.70$11.60
-0.85%
$11.76$11.5019,314 shs$54.40 million
04/20/2026$11.16$11.70
+4.84%
$11.70$11.499,036 shs$54.87 million
04/17/2026$11.51$11.16
-3.04%
$11.70$11.164,414 shs$52.39 million
04/16/2026$11.70$11.51
-1.66%
$11.80$11.3413,803 shs$53.98 million
04/15/2026$12.40$11.70
-5.61%
$12.50$11.7124,118 shs$54.89 million
04/14/2026$12.40$12.40$12.68$12.186,783 shs$58.21 million
04/13/2026$12.37$12.40
+0.28%
$12.86$12.1312,303 shs$58.16 million

This page (NASDAQ:FSEA) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners