Free Trial

First Seacoast Bancorp (FSEA) Stock Chart & Stock Price History

First Seacoast Bancorp logo
$11.39 +0.09 (+0.80%)
As of 06/30/2025 03:43 PM Eastern

First Seacoast Bancorp Stock Price Performance

The First Seacoast Bancorp (FSEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.56%, with a year-to-date return of 13.45%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, First Seacoast Bancorp traded at $11.39 with a market cap of $53.76 million and volume of 1,258 shares. Five years ago, the stock traded at $6.11, representing a 86.42% increase over that period. At the time, it had a market cap of $37.17 million and a volume of 546 shares.

Receive FSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
+1.11%
3 Month
Performance
-1.39%
Year-To-Date
Performance
+13.45%
1 Year
Performance
+26.56%
5 Year
Performance
+86.42%

FSEA Stock Chart for Tuesday, July, 1, 2025

First Seacoast Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$11.30$11.39
+0.80%
$11.39$11.221,258 shs$53.76 million
06/27/2025$11.25$11.30
+0.44%
$11.39$11.289,547 shs$53.34 million
06/26/2025$11.27$11.25
-0.18%
$11.35$11.193,625 shs$53.10 million
06/25/2025$11.40$11.27
-1.14%
$11.25$11.251,403 shs$53.19 million
06/24/2025$11.35$11.40
+0.44%
$11.40$11.40989 shs$53.81 million
06/23/2025$11.35$11.35$11.35$11.083,402 shs$53.54 million
06/20/2025$11.22$11.35
+1.16%
$11.35$11.246,809 shs$53.57 million
06/19/2025$11.22$11.22$11.22$11.183,588 shs$52.96 million
06/18/2025$11.19$11.22
+0.27%
$11.22$11.183,588 shs$52.93 million
06/17/2025$11.05$11.19
+1.27%
$11.19$11.083,672 shs$52.78 million
06/16/2025$11.12$11.05
-0.63%
$11.13$11.021,564 shs$52.12 million
06/13/2025$11.02$11.12
+0.91%
$11.33$11.006,461 shs$52.45 million
06/12/2025$11.00$11.02
+0.18%
$11.15$11.02723 shs$51.98 million
06/11/2025$11.38$11.00
-3.30%
$11.23$10.8023,679 shs$51.89 million
06/10/2025$11.30$11.38
+0.71%
$11.29$11.29616 shs$53.66 million
06/09/2025$11.30$11.30
-0.04%
$11.36$11.241,799 shs$53.28 million
06/06/2025$11.18$11.30
+1.08%
$11.30$11.205,627 shs$53.30 million
06/05/2025$11.15$11.18
+0.26%
$11.24$11.151,600 shs$52.73 million
06/04/2025$11.21$11.15
-0.54%
$11.50$11.003,654 shs$52.60 million
06/03/2025$11.33$11.21
-1.02%
$11.21$11.171,333 shs$52.88 million
06/02/2025$11.27$11.33
+0.53%
$11.40$11.2521,716 shs$53.42 million
05/30/2025$11.18$11.27
+0.81%
$11.35$11.105,929 shs$53.14 million

This page (NASDAQ:FSEA) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners