Go Pro
→ Trump’s $250 Bill – See Immediately (From Stansberry Research) (Ad)tc pixel Free CPBI Stock Alerts

Central Plains Bancshares (CPBI) Stock Chart & Stock Price History

Central Plains Bancshares logo
$19.75 +0.08 (+0.41%)
Closing price 03:59 PM Eastern
Extended Trading
$19.75 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Central Plains Bancshares Stock Price Performance

The Central Plains Bancshares (CPBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.40%, with a year-to-date return of 16.73%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Central Plains Bancshares traded at $19.75 with a market cap of $82.61 million and volume of 4,770 shares.

Receive CPBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Plains Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
+4.00%
3 Month
Performance
+14.42%
Year-To-Date
Performance
+16.73%
1 Year
Performance
+31.40%

CPBI Stock Chart for Tuesday, July, 28, 2026

CPBI Chart by TradingView

Central Plains Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$19.61$19.75
+0.69%		$19.84$19.754,770 shs$82.61 million
07/27/2026$19.68$19.61
-0.31%		$19.74$19.672,268 shs$81.99 million
07/24/2026$20.11$19.68
-2.16%		$20.25$19.677,195 shs$82.24 million
07/23/2026$19.96$20.11
+0.78%		$20.36$19.98981 shs$84.06 million
07/22/2026$20.12$19.96
-0.82%		$20.74$19.918,281 shs$83.47 million
07/21/2026$20.08$20.12
+0.20%		$20.21$19.91806 shs$84.10 million
07/20/2026$20.20$20.08
-0.59%		$20.49$20.131,820 shs$83.93 million
07/17/2026$19.98$20.20
+1.10%		$20.20$19.991,899 shs$84.44 million
07/16/2026$19.98$19.98
+0.03%		$19.98$19.98491 shs$83.58 million
07/15/2026$19.50$19.98
+2.44%		$19.95$19.951,611 shs$83.50 million
07/14/2026$19.75$19.50
-1.27%		$19.89$19.142,406 shs$81.51 million
07/13/2026$19.95$19.75
-0.98%		$19.75$19.62581 shs$82.61 million
07/10/2026$19.44$19.95
+2.60%		$20.01$20.001,097 shs$83.37 million
07/09/2026$18.89$19.44
+2.94%		$21.83$18.9524,601 shs$81.32 million
07/08/2026$18.85$18.89
+0.21%		$19.25$18.782,372 shs$78.94 million
07/07/2026$19.01$18.85
-0.86%		$19.15$18.872,602 shs$78.77 million
07/06/2026$19.08$19.01
-0.38%		$19.13$18.912,388 shs$79.51 million
07/03/2026$19.08$19.08$18.91$18.911,332 shs$79.81 million
07/02/2026$19.00$19.08
+0.41%		$18.91$18.911,332 shs$79.75 million
07/01/2026$19.03$19.00
-0.15%		$19.01$18.991,445 shs$79.43 million
06/30/2026$18.99$19.03
+0.21%		$19.11$18.911,984 shs$79.60 million
06/29/2026$18.99$18.99$18.99$18.942,470 shs$79.38 million
Related Companies

This page (NASDAQ:CPBI) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
3 Signs of The Biggest “Melt-Up” in U.S. History
In 1995, a convergence of three economic triggers fueled the biggest market melt-up in U.S. history. One self-...
True Market Insiders | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Five days before America's 250th birthday, something remarkable happened. The Supreme Court ruled — 6 to 3 — t...
Crypto 101 Media | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel