Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free CPBI Stock Alerts

Central Plains Bancshares (CPBI) Stock Chart & Stock Price History

Central Plains Bancshares logo
$18.38 0.00 (0.00%)
Closing price 03:50 PM Eastern
Extended Trading
$18.38 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Central Plains Bancshares Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
+6.21%
3 Month
Performance
+3.43%
Year-To-Date
Performance
+8.63%
1 Year
Performance
+24.62%

CPBI Stock Chart for Friday, May, 29, 2026

CPBI Chart by TradingView

The Central Plains Bancshares (CPBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.62%, with a year-to-date return of 8.63%. In the past month, the stock has increased 6.21%, reflecting recent market activity.

As of the latest close, Central Plains Bancshares traded at $18.38 with a market cap of $77.38 million and volume of 646 shares.

Central Plains Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$18.53$18.38
-0.78%		$18.38$18.38646 shs$77.38 million
05/27/2026$18.71$18.53
-0.99%		$18.39$18.2810,506 shs$77.90 million
05/26/2026$18.71$18.71$18.75$18.4014,904 shs$78.77 million
05/25/2026$18.71$18.71$18.75$18.4014,904 shs$78.77 million
05/22/2026$18.50$18.71
+1.14%		$18.75$18.4014,904 shs$78.77 million
05/21/2026$17.68$18.50
+4.64%		$18.75$17.7827,305 shs$77.79 million
05/20/2026$17.67$17.68
+0.05%		$17.89$17.676,818 shs$74.43 million
05/19/2026$17.65$17.67
+0.11%		$17.67$17.671,161 shs$74.39 million
05/18/2026$17.73$17.65
-0.42%		$17.65$17.562,053 shs$74.22 million
05/15/2026$17.51$17.73
+1.25%		$17.73$17.65998 shs$74.53 million
Goldman Sachs just told you what to buy (most people missed it) (Ad)

Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - not chips, not funding, but power. Demand is growing 15% per year and the grid can't keep up. One small company makes the exact equipment these data centers need. They're sitting on $1.5 billion in orders, their hardware is already inside Musk's Colossus, and the stock still trades like a name nobody's heard of. Analyst Dylan Jovine is releasing the ticker for free.tc pixel

See the stock positioned to solve AI's biggest power crisis
05/14/2026$17.53$17.51
-0.13%		$17.64$17.53846 shs$73.70 million
05/13/2026$17.50$17.53
+0.17%		$17.57$17.53776 shs$73.80 million
05/12/2026$17.72$17.50
-1.26%		$17.54$17.512,133 shs$73.68 million
05/11/2026$17.48$17.72
+1.40%		$17.54$17.512,133 shs$74.62 million
05/08/2026$17.55$17.48
-0.40%		$17.50$17.316,670 shs$73.80 million
05/07/2026$17.31$17.55
+1.39%		$17.55$17.395,930 shs$73.89 million
05/06/2026$17.45$17.31
-0.80%		$17.40$17.311,710 shs$72.88 million
05/05/2026N/A$17.45$17.40$17.401,823 shs$73.46 million
04/30/2026$17.31$17.40
+0.55%		$17.45$17.352,432 shs$73.17 million
04/29/2026$17.26$17.31
+0.25%		$17.39$17.303,516 shs$72.77 million
04/28/2026$17.30$17.26
-0.23%		$17.44$17.177,119 shs$72.67 million
Related Companies

This page (NASDAQ:CPBI) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel