Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CPBI Stock Alerts

Central Plains Bancshares (CPBI) Stock Chart & Stock Price History

Central Plains Bancshares logo
$19.68 -0.43 (-2.11%)
Closing price 09/25/2026 03:58 PM Eastern
Extended Trading
$19.68 0.00 (0.00%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Central Plains Bancshares Stock Price Performance

The Central Plains Bancshares (CPBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.41%, with a year-to-date return of 16.28%. In the past month, the stock has decreased 6.24%, reflecting recent market activity.

As of the latest close, Central Plains Bancshares traded at $19.68 with a market cap of $82.05 million and volume of 833 shares.

Receive CPBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Plains Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
-6.24%
3 Month
Performance
+3.61%
Year-To-Date
Performance
+16.28%
1 Year
Performance
+21.41%

CPBI Stock Chart for Sunday, September, 27, 2026

CPBI Chart by TradingView

Central Plains Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$20.10$19.68
-2.11%		$19.80$19.80833 shs$82.05 million
09/24/2026$20.15$20.10
-0.25%		$20.38$19.757,461 shs$83.86 million
09/23/2026$20.00$20.15
+0.75%		$20.16$20.14780 shs$84.03 million
09/22/2026$20.73$20.00
-3.50%		$20.32$19.7334,315 shs$83.40 million
09/21/2026$20.82$20.73
-0.46%		$20.55$20.453,314 shs$86.47 million
09/18/2026$21.47$20.82
-3.03%		$21.46$20.4214,077 shs$86.86 million
09/17/2026$21.41$21.47
+0.28%		$21.48$21.442,728 shs$89.53 million
09/16/2026$21.46$21.41
-0.21%		$21.41$21.411,459 shs$89.28 million
09/15/2026$21.45$21.46
+0.05%		$21.50$21.422,420 shs$89.51 million
09/14/2026$21.40$21.45
+0.19%		$21.48$21.392,631 shs$89.43 million
09/11/2026$21.07$21.40
+1.59%		$21.40$21.252,440 shs$89.26 million
09/10/2026$21.04$21.07
+0.16%		$21.15$21.072,161 shs$87.86 million
09/09/2026$21.01$21.04
+0.14%		$20.99$20.99695 shs$87.76 million
09/08/2026$21.14$21.01
-0.61%		$20.99$20.99695 shs$87.60 million
09/07/2026$21.14$21.14$21.45$21.003,725 shs$88.13 million
09/04/2026$21.45$21.14
-1.47%		$21.45$21.003,725 shs$88.13 million
09/03/2026$20.98$21.45
+2.24%		$21.45$21.003,725 shs$89.45 million
09/02/2026$21.22$20.98
-1.13%		$20.98$20.981,669 shs$87.53 million
09/01/2026$21.05$21.22
+0.81%		$21.05$20.927,017 shs$88.49 million
08/31/2026$20.99$21.05
+0.29%		$21.05$20.927,017 shs$87.78 million
08/28/2026$20.99$20.99
+0.02%		$20.99$20.924,813 shs$87.53 million
08/27/2026$20.97$20.99
+0.10%		$20.94$20.94309 shs$87.55 million
08/26/2026$20.99$20.97
-0.10%		$21.00$20.993,164 shs$87.42 million
Related Companies

This page (NASDAQ:CPBI) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel