Top 5 Stocks to Buy Now
→ Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing (From Golden Portfolio) (Ad)tc pixel Free CPBI Stock Alerts

Central Plains Bancshares (CPBI) Stock Chart & Stock Price History

Central Plains Bancshares logo
$18.64 -0.08 (-0.43%)
Closing price 04:00 PM Eastern
Extended Trading
$18.64 0.00 (0.00%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Central Plains Bancshares Stock Price Performance

The Central Plains Bancshares (CPBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.85%, with a year-to-date return of 10.17%. In the past month, the stock has increased 5.61%, reflecting recent market activity.

As of the latest close, Central Plains Bancshares traded at $18.72 with a market cap of $78.72 million and volume of 1,153 shares.

Receive CPBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Plains Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.61%
3 Month
Performance
+8.06%
Year-To-Date
Performance
+10.17%
1 Year
Performance
+23.85%

CPBI Stock Chart for Thursday, June, 18, 2026

CPBI Chart by TradingView

Central Plains Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$18.55$18.72
+0.92%		$18.72$18.521,153 shs$78.72 million
06/16/2026$18.52$18.55
+0.16%		$18.55$18.551,974 shs$78.10 million
06/15/2026$18.64$18.52
-0.64%		$18.64$18.521,398 shs$77.97 million
06/12/2026$18.56$18.64
+0.46%		$18.64$18.601,228 shs$78.47 million
06/11/2026$18.50$18.56
+0.30%		$18.60$18.501,908 shs$78.02 million
06/10/2026$18.63$18.50
-0.70%		$18.69$18.503,956 shs$77.89 million
06/09/2026$18.60$18.63
+0.16%		$18.75$18.641,849 shs$78.43 million
06/08/2026$18.50$18.60
+0.54%		$18.63$18.4510,437 shs$78.21 million
06/05/2026$18.59$18.50
-0.46%		$18.63$18.507,891 shs$77.79 million
06/04/2026$18.51$18.59
+0.41%		$18.63$18.506,302 shs$78.24 million
06/03/2026$18.46$18.51
+0.27%		$18.62$18.502,965 shs$77.92 million
06/02/2026$18.50$18.46
-0.22%		$18.52$18.258,191 shs$77.80 million
06/01/2026$18.38$18.50
+0.65%		$18.50$18.332,556 shs$77.89 million
05/29/2026$18.38$18.38$18.40$18.381,743 shs$77.38 million
05/28/2026$18.53$18.38
-0.78%		$18.38$18.38646 shs$77.38 million
05/27/2026$18.71$18.53
-0.99%		$18.39$18.2810,506 shs$77.90 million
05/26/2026$18.71$18.71$18.75$18.4014,904 shs$78.77 million
05/25/2026$18.71$18.71$18.75$18.4014,904 shs$78.77 million
05/22/2026$18.50$18.71
+1.14%		$18.75$18.4014,904 shs$78.77 million
05/21/2026$17.68$18.50
+4.64%		$18.75$17.7827,305 shs$77.79 million
05/20/2026$17.67$17.68
+0.05%		$17.89$17.676,818 shs$74.43 million
05/19/2026$17.65$17.67
+0.11%		$17.67$17.671,161 shs$74.39 million
05/18/2026$17.73$17.65
-0.42%		$17.65$17.562,053 shs$74.22 million
Related Companies

This page (NASDAQ:CPBI) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel