Free Trial

Home Federal Savings and Loan Association of Grand Island (CPBI) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free CPBI Stock Alerts
$10.12
-0.04 (-0.39%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Home Federal Savings and Loan Association of Grand Island Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-0.98%
3 Month
Performance
-3.07%
6 Month
Performance
+11.58%
Year-To-Date
Performance
-0.78%
Receive CPBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Federal Savings and Loan Association of Grand Island and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

CPBI Stock Chart for Sunday, April, 28, 2024

CPBI Chart by TradingView

Home Federal Savings and Loan Association of Grand Island Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.16$10.12
-0.34%		$10.12$10.12176 shs$41.80 million
04/25/2024$10.25$10.16
-0.93%		$10.25$10.06748 shs$41.94 million
04/24/2024$10.25$10.25$10.25$10.25258 shs$42.33 million
04/23/2024$10.25$10.25$10.25$10.25258 shs$42.33 million
04/22/2024$10.07$10.25
+1.79%		$10.26$10.059,200 shs$42.34 million
04/19/2024$10.00$10.07
+0.70%		$10.07$9.974,995 shs$41.59 million
04/18/2024$9.98$10.00
+0.20%		$10.04$10.002,263 shs$41.30 million
04/17/2024$10.01$9.98
-0.30%		$10.05$9.981,885 shs$41.23 million
04/16/2024$10.05$10.01
-0.40%		$10.03$10.004,241 shs$41.34 million
04/15/2024$10.05$10.05$10.10$10.0010,542 shs$41.51 million
04/12/2024$10.07$10.05
-0.20%		$10.08$10.011,640 shs$41.51 million
04/11/2024$10.05$10.07
+0.20%		$10.07$10.011,912 shs$41.59 million
04/10/2024$10.11$10.05
-0.59%		$10.10$10.013,261 shs$41.51 million
04/09/2024$10.14$10.11
-0.30%		$10.17$10.11104 shs$41.75 million
04/08/2024$10.16$10.14
-0.21%		$10.14$10.072,037 shs$41.88 million
04/05/2024$10.24$10.16
-0.78%		$10.25$10.148,542 shs$41.96 million
04/04/2024$10.25$10.24
-0.10%		$10.24$10.181,139 shs$42.29 million
04/03/2024$10.20$10.25
+0.49%		$10.25$10.25285 shs$42.34 million
04/02/2024$10.20$10.20$10.25$10.152,491 shs$42.13 million
04/01/2024$10.22$10.20
-0.20%		$10.26$10.202,938 shs$42.13 million
03/29/2024$10.22$10.22$10.26$10.22840 shs$42.21 million
03/28/2024$10.26$10.22
-0.39%		$10.26$10.22840 shs$42.21 million
03/27/2024$10.24$10.26
+0.20%		$10.26$10.261,666 shs$42.37 million
03/26/2024$10.27$10.24
-0.26%		$10.25$10.222,109 shs$42.29 million
03/25/2024$10.25$10.27
+0.16%		$10.28$10.271,641 shs$42.40 million
03/22/2024$10.21$10.25
+0.39%		$10.28$10.221,195 shs$42.33 million
03/21/2024$10.27$10.21
-0.58%		$10.29$10.211,092 shs$42.17 million
03/20/2024$10.15$10.27
+1.18%		$10.27$10.122,965 shs$42.42 million
03/19/2024$10.16$10.15
-0.10%		$10.19$10.103,864 shs$41.92 million
03/18/2024$10.16$10.16$10.20$10.161,631 shs$41.96 million
03/15/2024$10.21$10.16
-0.49%		$10.26$10.162,885 shs$41.96 million
03/14/2024$10.24$10.21
-0.29%		$10.26$10.162,943 shs$42.18 million
03/13/2024$10.22$10.24
+0.20%		$10.29$10.241,274 shs$42.30 million
03/12/2024$10.25$10.22
-0.29%		$10.30$10.215,888 shs$42.21 million
03/11/2024$10.25$10.25
0.00%		$10.29$10.253,378 shs$42.33 million
03/08/2024$10.25$10.25$10.30$10.253,111 shs$42.33 million
03/07/2024$10.21$10.25
+0.39%		$10.30$10.2117,079 shs$42.33 million
03/06/2024$10.25$10.21
-0.39%		$10.24$10.211,475 shs$42.17 million
03/05/2024$10.21$10.25
+0.39%		$10.25$10.212,338 shs$42.33 million
03/04/2024$10.21$10.21
0.00%		$10.27$10.214,000 shs$42.18 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$10.29$10.21
-0.78%		$10.27$10.214,074 shs$42.17 million
02/29/2024$10.25$10.29
+0.39%		$10.29$10.261,352 shs$42.50 million
02/28/2024$10.20$10.25
+0.49%		$10.25$10.201,832 shs$42.33 million
02/27/2024$10.19$10.20
+0.10%		$10.20$10.201,371 shs$42.13 million
02/26/2024$10.23$10.19
-0.39%		$10.23$10.191,520 shs$42.09 million
02/23/2024$10.15$10.23
+0.79%		$10.23$10.231,218 shs$42.25 million
02/22/2024$10.28$10.15
-1.26%		$10.25$10.1521,578 shs$41.92 million
02/21/2024$10.23$10.28
+0.49%		$10.28$10.208,336 shs$42.46 million
02/20/2024$10.24$10.23
-0.10%		$10.26$10.201,784 shs$42.25 million
02/19/2024$10.24$10.24
-0.01%		$10.29$10.245,800 shs$42.29 million
02/16/2024$10.29$10.24
-0.48%		$10.29$10.245,898 shs$42.30 million
02/15/2024$10.23$10.29
+0.59%		$10.29$10.233,614 shs$42.51 million
02/14/2024$10.20$10.23
+0.29%		$10.23$10.182,173 shs$42.26 million
02/13/2024$10.19$10.20
+0.10%		$10.20$10.153,233 shs$42.13 million
02/12/2024$10.02$10.19
+1.70%		$10.26$10.007,615 shs$42.09 million
02/09/2024$10.01$10.02
+0.10%		$10.05$9.984,408 shs$41.38 million
02/08/2024$9.94$10.01
+0.70%		$10.05$9.992,468 shs$41.34 million
02/07/2024$10.10$9.94
-1.58%		$10.10$9.9134,621 shs$41.05 million
02/06/2024$10.19$10.10
-0.88%		$10.21$10.0516,005 shs$41.71 million
02/05/2024$10.26$10.19
-0.68%		$10.24$10.16754 shs$42.09 million
02/02/2024$10.19$10.26
+0.69%		$10.26$10.0530,945 shs$42.37 million
02/01/2024$10.25$10.19
-0.59%		$10.22$10.0681,912 shs$42.09 million
01/31/2024$10.26$10.25
-0.10%		$10.28$10.2312,244 shs$42.33 million
01/30/2024$10.32$10.26
-0.62%		$10.33$10.256,121 shs$42.37 million
01/29/2024$10.44$10.32
-1.11%		$10.44$10.2517,709 shs$42.64 million

Related Companies:
This page (NASDAQ:CPBI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets