Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ISBA Stock Alerts

Isabella Bank (ISBA) Stock Chart & Stock Price History

$41.59 -1.45 (-3.37%)
As of 04:00 PM Eastern
Compare

Isabella Bank Stock Price Performance

The Isabella Bank (ISBA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 16.82%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Isabella Bank traded at $43.04 with a market cap of $315.60 million and volume of 16,038 shares.

Receive ISBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.84%
1 Month
Performance
-0.10%
3 Month
Performance
-15.83%
Year-To-Date
Performance
-16.82%

ISBA Stock Chart for Tuesday, May, 26, 2026

ISBA Chart by TradingView

Isabella Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$43.04$43.04$44.06$42.7016,038 shs$315.61 million
05/22/2026$43.25$43.04
-0.49%		$44.06$42.7016,038 shs$315.61 million
05/21/2026$42.46$43.25
+1.86%		$43.28$41.4915,616 shs$317.02 million
05/20/2026$41.71$42.46
+1.80%		$42.48$41.537,399 shs$311.23 million
05/19/2026$41.82$41.71
-0.26%		$42.18$41.3310,679 shs$305.86 million
05/18/2026$41.05$41.82
+1.88%		$41.82$41.0011,860 shs$306.54 million
05/15/2026$41.71$41.05
-1.58%		$41.26$40.439,485 shs$300.90 million
05/14/2026$40.65$41.71
+2.61%		$42.00$40.5217,334 shs$305.73 million
05/13/2026$42.60$40.65
-4.58%		$42.43$40.5516,505 shs$298.09 million
05/12/2026$40.77$42.60
+4.49%		$42.74$40.5713,838 shs$312.26 million
05/11/2026$42.77$40.77
-4.68%		$42.80$40.6323,218 shs$298.84 million
05/08/2026$41.54$42.77
+2.96%		$43.24$41.1613,842 shs$304.60 million
05/07/2026$40.83$41.54
+1.74%		$41.54$39.7531,727 shs$304.61 million
05/06/2026$41.79$40.83
-2.30%		$42.00$40.3135,713 shs$299.28 million
05/05/2026N/A$41.79$42.00$40.4328,446 shs$306.32 million
04/30/2026$41.75$39.81
-4.65%		$42.40$39.6149,601 shs$291.81 million
04/29/2026$41.89$41.75
-0.33%		$41.78$41.409,819 shs$306.03 million
04/28/2026$42.62$41.89
-1.71%		$43.18$41.4535,581 shs$307.18 million
04/27/2026$41.63$42.62
+2.38%		$42.74$39.5737,445 shs$312.41 million
Related Companies

This page (NASDAQ:ISBA) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Elon Confirms SpaceX IPO For 6/12 [Act Now!]
Elon Musk has confirmed SpaceX will IPO on Friday, June 12, 2026, at a valuation of up to $2 trillion - potent...
Paradigm Press | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel