Free Trial

Isabella Bank (ISBA) Stock Chart & Stock Price History

$41.79 +1.36 (+3.36%)
Closing price 05/5/2026 04:00 PM Eastern
Extended Trading
$42.05 +0.26 (+0.62%)
As of 05/5/2026 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Isabella Bank Stock Price Performance

The Isabella Bank (ISBA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 16.42%. In the past month, the stock has decreased 9.41%, reflecting recent market activity.

As of the latest close, Isabella Bank traded at $41.79 with a market cap of $306.32 million and volume of 28,446 shares.

Receive ISBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-9.41%
3 Month
Performance
-13.91%
Year-To-Date
Performance
-16.42%

ISBA Stock Chart for Wednesday, May, 6, 2026

Isabella Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$41.79$42.00$40.4328,446 shs$306.32 million
04/30/2026$41.75$39.81
-4.65%
$42.40$39.6149,601 shs$291.81 million
04/29/2026$41.89$41.75
-0.33%
$41.78$41.409,819 shs$306.03 million
04/28/2026$42.62$41.89
-1.71%
$43.18$41.4535,581 shs$307.18 million
04/27/2026$41.63$42.62
+2.38%
$42.74$39.5737,445 shs$312.41 million
04/24/2026$44.43$41.63
-6.30%
$44.43$40.9852,741 shs$305.15 million
04/23/2026$46.45$44.43
-4.35%
$46.50$43.7152,136 shs$325.67 million
04/22/2026$44.44$46.45
+4.52%
$46.45$44.3932,305 shs$340.62 million
04/21/2026$43.34$44.44
+2.54%
$44.93$43.0019,805 shs$325.75 million
04/20/2026$45.75$43.34
-5.27%
$46.88$41.2381,795 shs$317.68 million
04/17/2026$49.37$45.75
-7.33%
$49.99$45.7141,244 shs$335.35 million
04/16/2026$48.90$49.37
+0.96%
$49.41$48.4635,726 shs$361.88 million
04/15/2026$49.23$48.90
-0.67%
$50.56$48.4322,874 shs$358.44 million
04/14/2026$49.91$49.23
-1.36%
$50.38$49.0216,252 shs$360.86 million
04/13/2026$48.70$49.91
+2.48%
$50.73$48.0540,406 shs$365.84 million
04/10/2026$49.69$48.70
-1.99%
$50.88$48.30103,544 shs$356.97 million
04/09/2026$47.89$49.69
+3.76%
$50.40$47.2656,119 shs$364.23 million
04/08/2026$45.72$47.89
+4.75%
$49.57$47.0633,096 shs$351.03 million
04/07/2026$46.13$45.72
-0.89%
$46.85$45.7229,792 shs$335.13 million
04/06/2026$45.91$46.13
+0.48%
$47.49$44.89100,641 shs$338.13 million

This page (NASDAQ:ISBA) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners