Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ISBA Stock Alerts

Isabella Bank (ISBA) Stock Chart & Stock Price History

$40.04 +0.36 (+0.91%)
As of 09/4/2026 04:00 PM Eastern
Compare

Isabella Bank Stock Price Performance

The Isabella Bank (ISBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.74%, with a year-to-date return of -19.92%. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, Isabella Bank traded at $40.04 with a market cap of $305.51 million and volume of 45,105 shares.

Receive ISBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.71%
1 Month
Performance
-1.93%
3 Month
Performance
-5.07%
Year-To-Date
Performance
-19.92%
1 Year
Performance
+24.74%

ISBA Stock Chart for Saturday, September, 5, 2026

ISBA Chart by TradingView

Isabella Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$39.68$40.04
+0.91%		$40.18$38.7545,105 shs$305.51 million
09/03/2026$39.85$39.68
-0.43%		$40.36$39.4163,737 shs$302.72 million
09/02/2026$38.55$39.85
+3.37%		$40.01$38.51106,633 shs$304.06 million
09/01/2026$38.24$38.55
+0.81%		$39.09$38.11143,918 shs$294.14 million
08/31/2026$39.44$38.24
-3.04%		$39.83$38.21114,612 shs$291.73 million
08/28/2026$38.54$39.44
+2.34%		$39.65$38.40110,333 shs$300.89 million
08/27/2026$38.48$38.54
+0.16%		$39.19$38.0885,093 shs$294.06 million
08/26/2026$39.20$38.48
-1.84%		$39.75$38.1653,251 shs$293.60 million
08/25/2026$39.69$39.20
-1.23%		$40.91$38.9749,858 shs$299.06 million
08/24/2026$39.93$39.69
-0.60%		$40.67$39.4599,759 shs$302.84 million
08/21/2026$39.31$39.93
+1.58%		$40.54$39.35110,728 shs$304.67 million
08/20/2026$39.94$39.31
-1.58%		$40.16$39.0638,959 shs$299.94 million
08/19/2026$40.87$39.94
-2.28%		$40.98$39.5063,639 shs$304.70 million
08/18/2026$41.00$40.87
-0.32%		$41.80$40.0680,373 shs$311.84 million
08/17/2026$41.60$41.00
-1.44%		$42.42$40.4046,085 shs$312.83 million
08/14/2026$41.77$41.60
-0.41%		$42.00$41.0032,033 shs$317.41 million
08/13/2026$40.52$41.77
+3.08%		$42.43$40.5463,753 shs$306.30 million
08/12/2026$40.89$40.52
-0.90%		$41.22$40.2032,576 shs$297.01 million
08/11/2026$40.29$40.89
+1.49%		$41.04$39.7750,204 shs$299.72 million
08/10/2026$39.77$40.29
+1.31%		$40.59$39.7569,942 shs$295.45 million
08/07/2026$40.81$39.77
-2.55%		$40.69$39.6136,123 shs$291.63 million
08/06/2026$40.83$40.81
-0.05%		$41.45$40.3150,046 shs$299.14 million
08/05/2026$40.60$40.83
+0.57%		$41.31$39.4077,749 shs$299.28 million
08/04/2026$40.24$40.60
+0.89%		$40.82$39.4066,814 shs$297.72 million
Related Companies

This page (NASDAQ:ISBA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel