Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free JMSB Stock Alerts

John Marshall Bancorp (JMSB) Stock Chart & Stock Price History

John Marshall Bancorp logo
$21.59 +0.17 (+0.79%)
As of 02:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

John Marshall Bancorp Stock Price Performance

The John Marshall Bancorp (JMSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.22%, with a year-to-date return of 8.00%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, John Marshall Bancorp traded at $21.42 with a market cap of $302.28 million and volume of 45,239 shares. Five years ago, the stock traded at $18.20, representing a 18.63% increase over that period. At the time, it had a market cap of $0.00 and a volume of 930 shares.

Receive JMSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Marshall Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.00%
1 Month
Performance
+1.84%
3 Month
Performance
+10.66%
Year-To-Date
Performance
+8.00%
1 Year
Performance
+21.22%
5 Year
Performance
+18.63%

JMSB Stock Chart for Monday, June, 8, 2026

JMSB Chart by TradingView

John Marshall Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$21.16$21.42
+1.23%		$21.82$21.1945,239 shs$302.28 million
06/04/2026$20.76$21.16
+1.93%		$21.22$20.8019,649 shs$298.57 million
06/03/2026$21.16$20.76
-1.89%		$21.21$20.6042,957 shs$292.92 million
06/02/2026$20.87$21.16
+1.39%		$21.26$20.7217,634 shs$294.52 million
06/01/2026$21.27$20.87
-1.88%		$21.28$20.7131,131 shs$294.48 million
05/29/2026$21.22$21.27
+0.24%		$21.48$20.8634,838 shs$300.12 million
05/28/2026$21.24$21.22
-0.09%		$21.40$21.0123,249 shs$299.41 million
05/27/2026$21.32$21.24
-0.38%		$21.45$21.1615,804 shs$299.74 million
05/26/2026$21.06$21.32
+1.23%		$21.34$20.9724,981 shs$300.83 million
05/25/2026$21.06$21.06$21.23$20.8324,672 shs$297.16 million
05/22/2026$21.12$21.06
-0.28%		$21.23$20.8324,672 shs$297.16 million
05/21/2026$21.06$21.12
+0.28%		$21.25$20.8422,122 shs$298.00 million
05/20/2026$20.91$21.06
+0.72%		$21.60$20.8043,665 shs$297.20 million
05/19/2026$21.25$20.91
-1.60%		$21.84$20.8227,154 shs$295.04 million
05/18/2026$20.67$21.25
+2.81%		$21.82$20.7157,839 shs$299.84 million
05/15/2026$20.88$20.67
-1.01%		$21.03$20.5145,320 shs$291.65 million
05/14/2026$20.60$20.88
+1.36%		$21.23$20.2667,666 shs$294.66 million
05/13/2026$20.52$20.60
+0.39%		$20.98$20.2530,030 shs$290.67 million
05/12/2026$20.80$20.52
-1.35%		$20.67$20.3625,034 shs$289.54 million
05/11/2026$21.20$20.80
-1.89%		$21.25$20.8016,374 shs$293.53 million
05/08/2026$21.47$21.20
-1.26%		$21.59$21.0933,030 shs$302.99 million
05/07/2026$21.41$21.47
+0.28%		$21.61$20.9630,455 shs$302.94 million
Related Companies

This page (NASDAQ:JMSB) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) posted full-year 2025 revenue of $12.2 million, up 169% year-over-year, wi...
Huge Alerts | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel