Go Pro

John Marshall Bancorp (JMSB) Stock Chart & Stock Price History

John Marshall Bancorp logo
$23.06 +0.04 (+0.16%)
As of 09:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.

John Marshall Bancorp Stock Price Performance

The John Marshall Bancorp (JMSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.48%, with a year-to-date return of 15.16%. In the past month, the stock has decreased 2.75%, reflecting recent market activity.

As of the latest close, John Marshall Bancorp traded at $23.02 with a market cap of $324.86 million and volume of 53,707 shares. Five years ago, the stock traded at $18.25, representing a 26.14% increase over that period. At the time, it had a market cap of $0.00 and a volume of 20 shares.

Receive JMSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Marshall Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
-2.75%
3 Month
Performance
+10.89%
Year-To-Date
Performance
+15.16%
1 Year
Performance
+18.48%
5 Year
Performance
+26.14%

JMSB Stock Chart for Thursday, September, 3, 2026

John Marshall Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$22.56$23.02
+2.04%
$23.48$22.6653,707 shs$324.86 million
09/01/2026$22.84$22.56
-1.23%
$23.04$22.4231,957 shs$318.32 million
08/31/2026$22.93$22.84
-0.39%
$23.10$22.6542,056 shs$322.27 million
08/28/2026$22.59$22.93
+1.51%
$23.03$22.4643,496 shs$323.54 million
08/27/2026$22.69$22.59
-0.44%
$22.80$22.3253,021 shs$318.79 million
08/26/2026$22.89$22.69
-0.87%
$23.08$22.3468,842 shs$320.16 million
08/25/2026$23.04$22.89
-0.65%
$23.30$22.6918,320 shs$322.98 million
08/24/2026$23.25$23.04
-0.90%
$23.31$22.4886,998 shs$325.14 million
08/21/2026$23.02$23.25
+1.00%
$23.50$22.8823,902 shs$328.10 million
08/20/2026$22.87$23.02
+0.66%
$23.34$22.76171,986 shs$324.81 million
08/19/2026$22.96$22.87
-0.39%
$23.90$22.8742,185 shs$322.70 million
08/18/2026$23.09$22.96
-0.56%
$23.43$22.9329,143 shs$324.01 million
08/17/2026$23.25$23.09
-0.69%
$23.44$22.9223,373 shs$325.80 million
08/14/2026$23.26$23.25
-0.04%
$23.49$23.1814,413 shs$328.06 million
08/13/2026$23.21$23.26
+0.22%
$23.67$23.2517,235 shs$328.20 million
08/12/2026$23.23$23.21
-0.09%
$23.61$23.2126,948 shs$327.54 million
08/11/2026$22.95$23.23
+1.22%
$23.47$22.9118,771 shs$327.78 million
08/10/2026$23.32$22.95
-1.59%
$23.89$22.7560,596 shs$323.82 million
08/07/2026$23.35$23.32
-0.13%
$23.50$23.0716,141 shs$329.05 million
08/06/2026$23.77$23.35
-1.77%
$23.93$23.2924,891 shs$329.52 million
08/05/2026$23.81$23.77
-0.17%
$23.81$23.1124,668 shs$335.40 million
08/04/2026$23.67$23.81
+0.59%
$24.26$23.7146,393 shs$335.96 million
08/03/2026$23.20$23.67
+2.03%
$23.88$23.4036,164 shs$334.03 million

This page (NASDAQ:JMSB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners