Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free JMSB Stock Alerts

John Marshall Bancorp (JMSB) Stock Chart & Stock Price History

John Marshall Bancorp logo
$22.00 +0.06 (+0.27%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$21.87 -0.13 (-0.59%)
As of 06/26/2026 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

John Marshall Bancorp Stock Price Performance

The John Marshall Bancorp (JMSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.84%, with a year-to-date return of 10.06%. In the past month, the stock has increased 3.68%, reflecting recent market activity.

As of the latest close, John Marshall Bancorp traded at $22.00 with a market cap of $310.46 million and volume of 283,932 shares. Five years ago, the stock traded at $18.00, representing a 22.22% increase over that period. At the time, it had a market cap of $0.00 and a volume of 275 shares.

Receive JMSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Marshall Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+3.68%
3 Month
Performance
+9.73%
Year-To-Date
Performance
+10.06%
1 Year
Performance
+17.84%
5 Year
Performance
+22.22%

JMSB Stock Chart for Sunday, June, 28, 2026

JMSB Chart by TradingView

John Marshall Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$21.94$22.00
+0.27%		$22.73$21.51283,932 shs$310.46 million
06/25/2026$21.94$21.94$22.11$21.5131,198 shs$309.57 million
06/24/2026$21.89$21.94
+0.23%		$22.27$21.8097,660 shs$309.57 million
06/23/2026$21.51$21.89
+1.77%		$22.10$21.45122,938 shs$308.91 million
06/22/2026$21.31$21.51
+0.94%		$21.64$21.2455,811 shs$303.51 million
06/19/2026$21.31$21.31$21.36$21.0170,817 shs$300.68 million
06/18/2026$21.30$21.31
+0.05%		$21.36$21.0170,817 shs$300.68 million
06/17/2026$21.30$21.30$21.69$21.1055,009 shs$300.59 million
06/16/2026$21.77$21.30
-2.16%		$21.91$21.2587,652 shs$300.54 million
06/15/2026$21.71$21.77
+0.28%		$21.90$21.4450,764 shs$307.18 million
06/12/2026$21.50$21.71
+0.98%		$21.89$21.4744,567 shs$306.33 million
06/11/2026$21.65$21.50
-0.69%		$21.86$21.3235,658 shs$303.41 million
06/10/2026$21.81$21.65
-0.73%		$22.35$21.5975,106 shs$305.48 million
06/09/2026$21.58$21.81
+1.07%		$22.12$21.6037,099 shs$307.74 million
06/08/2026$21.42$21.58
+0.75%		$21.60$21.4018,293 shs$304.54 million
06/05/2026$21.16$21.42
+1.23%		$21.82$21.1945,239 shs$302.28 million
06/04/2026$20.76$21.16
+1.93%		$21.22$20.8019,649 shs$298.57 million
06/03/2026$21.16$20.76
-1.89%		$21.21$20.6042,957 shs$292.92 million
06/02/2026$20.87$21.16
+1.39%		$21.26$20.7217,634 shs$294.52 million
06/01/2026$21.27$20.87
-1.88%		$21.28$20.7131,131 shs$294.48 million
05/29/2026$21.22$21.27
+0.24%		$21.48$20.8634,838 shs$300.12 million
05/28/2026$21.24$21.22
-0.09%		$21.40$21.0123,249 shs$299.41 million
05/27/2026$21.32$21.24
-0.38%		$21.45$21.1615,804 shs$299.74 million
Related Companies

This page (NASDAQ:JMSB) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel