S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:FCCO

First Community (FCCO) Stock Chart & Stock Price History

$17.47
+0.24 (+1.39%)
(As of 10/4/2023 ET)
Compare
Today's Range
$17.31
$17.63
50-Day Range
$16.92
$19.75
52-Week Range
$16.30
$22.25
Volume
8,754 shs
Average Volume
20,608 shs
Market Capitalization
$132.60 million
P/E Ratio
9.05
Dividend Yield
3.21%
Price Target
$22.00

First Community Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-0.68%
3 Month
Performance
+0.52%
6 Month
Performance
-12.03%
Year-To-Date
Performance
-20.19%
1 Year
Performance
+0.34%
Receive FCCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Community and its competitors with MarketBeat's FREE daily newsletter


FCCO Stock Chart for Wednesday, October, 4, 2023

First Community Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$17.04$17.23
+1.12%
$17.44$17.019,172 shs$130.78 million
10/02/2023$17.27$17.04
-1.33%
$17.38$17.004,901 shs$129.33 million
09/29/2023$17.55$17.27
-1.60%
$17.65$17.2610,354 shs$131.08 million
09/28/2023$17.55$17.55$17.65$17.554,083 shs$133.20 million
09/27/2023$17.42$17.55
+0.75%
$17.65$17.425,574 shs$133.20 million
09/26/2023$17.50$17.42
-0.46%
$17.57$17.338,711 shs$132.22 million
09/25/2023$17.40$17.50
+0.57%
$17.58$17.437,325 shs$132.83 million
09/22/2023$17.40$17.40$17.57$17.267,047 shs$132.07 million
09/21/2023$17.44$17.40
-0.23%
$17.56$17.167,526 shs$132.07 million
09/20/2023$17.46$17.44
-0.11%
$17.60$17.256,463 shs$132.37 million
09/19/2023$17.41$17.46
+0.29%
$17.57$17.327,957 shs$132.52 million
09/18/2023$17.50$17.41
-0.51%
$17.55$16.8113,233 shs$132.14 million
09/15/2023$17.42$17.50
+0.46%
$17.60$17.1247,170 shs$132.83 million
09/14/2023$17.36$17.42
+0.35%
$17.68$17.337,443 shs$132.29 million
09/13/2023$17.35$17.36
+0.06%
$17.52$17.366,807 shs$131.83 million
09/12/2023$17.14$17.35
+1.23%
$17.45$17.116,459 shs$131.76 million
09/11/2023$17.07$17.14
+0.41%
$17.56$17.0011,119 shs$130.16 million
09/08/2023$16.92$17.07
+0.89%
$17.24$16.827,044 shs$129.56 million
09/07/2023$17.05$16.92
-0.76%
$17.48$16.8235,258 shs$128.42 million
09/06/2023$17.50$17.05
-2.57%
$17.52$17.047,495 shs$129.48 million
09/05/2023$17.59$17.50
-0.51%
$17.50$17.463,846 shs$132.83 million
09/04/2023$17.59$17.59$17.69$17.456,300 shs$133.51 million
09/01/2023$17.28$17.59
+1.79%
$17.69$17.456,365 shs$133.58 million
08/31/2023$17.35$17.28
-0.40%
$17.52$17.276,905 shs$131.22 million
08/30/2023$17.54$17.35
-1.08%
$17.50$17.173,104 shs$131.69 million
08/29/2023$17.03$17.54
+2.99%
$17.54$17.009,440 shs$133.13 million
08/28/2023$17.05$17.03
-0.12%
$17.10$16.957,778 shs$129.26 million
08/25/2023$17.01$17.05
+0.24%
$17.34$16.8726,379 shs$129.41 million
08/24/2023$17.13$17.01
-0.70%
$17.42$17.019,079 shs$129.11 million
08/23/2023$17.07$17.13
+0.35%
$17.13$17.095,216 shs$130.02 million
08/22/2023$17.40$17.07
-1.90%
$17.28$17.002,867 shs$129.56 million
08/21/2023$17.50$17.40
-0.57%
$17.54$17.114,931 shs$132.14 million
08/18/2023$17.44$17.50
+0.37%
$17.65$17.298,036 shs$132.83 million
08/17/2023$17.38$17.44
+0.32%
$17.79$17.2426,001 shs$132.33 million
08/16/2023$17.74$17.38
-2.03%
$18.08$17.3812,810 shs$131.98 million
08/15/2023$18.09$17.74
-1.93%
$18.11$17.594,955 shs$134.65 million
08/14/2023$18.54$18.09
-2.43%
$18.82$18.0912,345 shs$137.30 million
08/11/2023$18.65$18.54
-0.59%
$18.99$18.5013,954 shs$140.72 million
08/10/2023$18.73$18.65
-0.43%
$18.95$18.5611,762 shs$141.55 million
08/09/2023$18.99$18.73
-1.37%
$19.18$18.4819,162 shs$142.16 million
08/08/2023$19.11$18.99
-0.63%
$19.32$18.8412,164 shs$144.13 million
08/07/2023$19.26$19.11
-0.78%
$19.52$18.8918,778 shs$145.05 million
08/04/2023$19.64$19.26
-1.93%
$19.74$19.0241,640 shs$146.18 million
08/03/2023$19.41$19.64
+1.18%
$19.88$19.3814,779 shs$149.07 million
08/02/2023$19.60$19.41
-0.97%
$19.69$19.3516,814 shs$147.32 million
08/01/2023$19.75$19.60
-0.76%
$19.95$19.3721,351 shs$148.76 million
07/31/2023$19.75$19.75$19.95$19.4425,218 shs$149.92 million
07/28/2023$19.26$19.75
+2.54%
$20.00$19.2919,924 shs$149.90 million
07/27/2023$19.05$19.26
+1.10%
$19.39$18.9427,370 shs$146.18 million
07/26/2023$19.42$19.05
-1.91%
$19.60$18.7670,555 shs$144.59 million
07/25/2023$18.49$19.42
+5.03%
$19.55$18.2721,616 shs$147.40 million
07/24/2023$18.25$18.49
+1.32%
$18.49$18.1824,138 shs$140.34 million
07/21/2023$18.23$18.25
+0.11%
$18.50$18.2414,751 shs$138.52 million
07/20/2023$17.73$18.23
+2.82%
$18.23$17.6824,212 shs$138.37 million
07/19/2023$17.47$17.73
+1.49%
$18.05$17.4826,533 shs$134.57 million
07/18/2023$17.02$17.47
+2.64%
$17.48$17.0219,520 shs$132.60 million
07/17/2023$16.86$17.02
+0.95%
$17.14$16.8212,794 shs$129.18 million
07/14/2023$16.97$16.86
-0.65%
$17.10$16.778,930 shs$127.97 million
07/13/2023$17.05$16.97
-0.47%
$17.25$16.9010,745 shs$128.80 million
07/12/2023$16.96$17.05
+0.53%
$17.45$17.0064,450 shs$129.43 million
07/11/2023$17.40$16.96
-2.53%
$17.66$16.8834,603 shs$128.73 million
07/10/2023$17.43$17.40
-0.17%
$17.95$17.267,108 shs$132.07 million
07/07/2023$17.35$17.43
+0.46%
$17.60$17.0439,551 shs$132.31 million
07/06/2023$17.49$17.35
-0.80%
$17.66$17.0519,241 shs$131.69 million
07/05/2023$17.38$17.49
+0.63%
$17.52$17.3218,777 shs$132.75 million
07/04/2023$17.38$17.38$17.49$17.225,273 shs$131.91 million
07/03/2023$17.36$17.38
+0.12%
$17.49$17.225,273 shs$131.91 million

This page (NASDAQ:FCCO) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -