Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SSBI Stock Alerts

Summit State Bank (SSBI) Stock Chart & Stock Price History

Summit State Bank logo
$13.60 +0.02 (+0.14%)
As of 09:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Summit State Bank Stock Price Performance

The Summit State Bank (SSBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.43%, with a year-to-date return of 16.93%.

As of the latest close, Summit State Bank traded at $13.57 with a market cap of $92.01 million and volume of 4,559 shares. Five years ago, the stock traded at $16.36, representing a 16.88% decrease over that period. At the time, it had a market cap of $96.45 million and a volume of 4,460 shares.

Receive SSBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit State Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
3 Month
Performance
+4.05%
Year-To-Date
Performance
+16.93%
1 Year
Performance
+37.43%
5 Year
Performance
-16.88%

SSBI Stock Chart for Monday, June, 1, 2026

SSBI Chart by TradingView

Summit State Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$13.58$13.57
-0.07%		$13.58$13.524,559 shs$92.01 million
05/28/2026$13.63$13.58
-0.37%		$13.65$13.555,247 shs$92.03 million
05/27/2026$13.61$13.63
+0.15%		$13.63$13.63851 shs$92.41 million
05/26/2026$13.56$13.61
+0.37%		$13.66$13.6110,869 shs$92.28 million
05/25/2026$13.56$13.56$13.56$13.50701 shs$91.90 million
05/22/2026$13.40$13.56
+1.19%		$13.56$13.50701 shs$91.90 million
05/21/2026$13.40$13.40$13.49$13.402,400 shs$90.85 million
05/20/2026$13.55$13.40
-1.11%		$13.58$13.2723,141 shs$90.85 million
05/19/2026$13.54$13.55
+0.07%		$13.55$13.55694 shs$91.83 million
05/18/2026$13.56$13.54
-0.12%		$13.52$13.52238 shs$91.81 million
05/15/2026$13.64$13.56
-0.61%		$13.63$13.502,268 shs$91.92 million
05/14/2026$13.52$13.64
+0.89%		$13.64$13.55617 shs$92.48 million
05/13/2026$13.71$13.52
-1.35%		$13.70$13.5015,331 shs$91.63 million
05/12/2026$13.70$13.71
+0.04%		$13.67$13.66734 shs$92.92 million
05/11/2026$13.69$13.70
+0.07%		$13.70$13.692,135 shs$92.89 million
05/08/2026$13.63$13.69
+0.44%		$13.71$13.643,412 shs$92.36 million
05/07/2026$13.52$13.63
+0.81%		$13.63$13.531,293 shs$92.37 million
05/06/2026$13.45$13.52
+0.52%		$13.59$13.521,265 shs$91.67 million
05/05/2026N/A$13.45$13.45$13.38725 shs$91.19 million
04/30/2026$13.66$13.75
+0.66%		$13.89$13.7016,442 shs$93.23 million
Related Companies

This page (NASDAQ:SSBI) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel