Free Trial

Summit State Bank (SSBI) Stock Chart & Stock Price History

Summit State Bank logo
$13.70 +0.01 (+0.07%)
Closing price 05/11/2026 03:56 PM Eastern
Extended Trading
$13.70 0.00 (0.00%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Summit State Bank Stock Price Performance

The Summit State Bank (SSBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.91%, with a year-to-date return of 17.80%. In the past month, the stock has decreased 0.65%, reflecting recent market activity.

As of the latest close, Summit State Bank traded at $13.70 with a market cap of $92.89 million and volume of 2,135 shares. Five years ago, the stock traded at $16.12, representing a 14.99% decrease over that period. At the time, it had a market cap of $97.82 million and a volume of 3,344 shares.

Receive SSBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit State Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
-0.65%
3 Month
Performance
+0.62%
Year-To-Date
Performance
+17.80%
1 Year
Performance
+48.91%
5 Year
Performance
-14.99%

SSBI Stock Chart for Tuesday, May, 12, 2026

Summit State Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$13.69$13.70
+0.07%
$13.70$13.692,135 shs$92.89 million
05/08/2026$13.63$13.69
+0.44%
$13.71$13.643,412 shs$92.36 million
05/07/2026$13.52$13.63
+0.81%
$13.63$13.531,293 shs$92.37 million
05/06/2026$13.45$13.52
+0.52%
$13.59$13.521,265 shs$91.67 million
05/05/2026N/A$13.45$13.45$13.38725 shs$91.19 million
04/30/2026$13.66$13.75
+0.66%
$13.89$13.7016,442 shs$93.23 million
04/29/2026$13.75$13.66
-0.65%
$13.82$13.668,012 shs$92.62 million
04/28/2026$13.77$13.75
-0.15%
$13.77$13.751,570 shs$93.18 million
04/27/2026$13.88$13.77
-0.76%
$13.83$13.755,032 shs$93.36 million
04/24/2026$13.77$13.88
+0.80%
$13.71$13.713,291 shs$94.07 million
04/23/2026$13.75$13.77
+0.08%
$13.71$13.713,291 shs$93.33 million
04/22/2026$13.75$13.75
+0.03%
$13.71$13.713,291 shs$93.21 million
04/21/2026$13.74$13.75
+0.07%
$13.75$13.675,340 shs$93.23 million
04/20/2026$13.69$13.74
+0.37%
$13.66$13.66890 shs$93.16 million
04/17/2026$13.69$13.69$13.75$13.707,851 shs$92.82 million
04/16/2026$13.73$13.69
-0.29%
$13.73$13.657,235 shs$92.78 million
04/15/2026$13.68$13.73
+0.37%
$13.74$13.655,530 shs$93.09 million
04/14/2026$13.62$13.68
+0.44%
$13.70$13.704,412 shs$92.75 million
04/13/2026$13.79$13.62
-1.23%
$13.78$13.624,062 shs$92.30 million

This page (NASDAQ:SSBI) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners