Ames National (ATLO) Stock Chart & Stock Price History

$31.90 +0.07 (+0.22%)

Closing price 10/13/2026 04:00 PM Eastern

Extended Trading

$32.08 +0.18 (+0.55%)

As of 10/13/2026 04:10 PM Eastern

Ames National Stock Price Performance

The Ames National (ATLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.53%, with a year-to-date return of 38.94%. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, Ames National traded at $31.90 with a market cap of $282.63 million and volume of 16,940 shares. Five years ago, the stock traded at $23.55, representing a 35.46% increase over that period. At the time, it had a market cap of $214.85 million and a volume of 10,657 shares.

Receive ATLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +1.40%
1 Month Performance: -1.69%
3 Month Performance: +8.95%
Year-To-Date Performance: +38.94%
1 Year Performance: +57.53%
5 Year Performance: +35.46%

ATLO Stock Chart for Wednesday, October, 14, 2026

Ames National Stock Price History

Interval

Price Date

0 Results

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/13/2026	$31.83	$31.90 +0.22%	$32.10	$31.44	16,940 shs	$282.63 million
10/12/2026	$31.46	$31.83 +1.18%	$31.98	$31.46	15,950 shs	$281.92 million
10/09/2026	$31.98	$31.46 -1.63%	$32.00	$31.42	12,428 shs	$278.64 million
10/08/2026	$31.89	$31.98 +0.28%	$32.33	$31.60	16,626 shs	$283.34 million
10/07/2026	$32.27	$31.89 -1.18%	$32.20	$31.70	14,991 shs	$282.55 million
10/06/2026	$31.98	$32.27 +0.91%	$32.30	$32.02	15,095 shs	$285.82 million
10/05/2026	$32.36	$31.98 -1.17%	$32.50	$31.70	26,466 shs	$283.34 million
10/02/2026	$31.73	$32.36 +1.99%	$32.55	$31.38	20,125 shs	$286.71 million
10/01/2026	$31.38	$31.73 +1.12%	$31.91	$31.05	18,536 shs	$281.13 million
09/30/2026	$31.65	$31.38 -0.85%	$31.70	$31.12	18,595 shs	$277.93 million
The Iran War Isn’t Chaos. It’s Strategy. (Ad) Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congressmen no cameras, no staff. What he found afterward points to a coordinated Two-Front Economic War already in motion, according to his research at Behind the Markets. Uncover the hidden strategy behind the Iran war now
09/29/2026	$31.79	$31.65 -0.44%	$31.92	$31.37	14,017 shs	$280.42 million
09/28/2026	$31.82	$31.79 -0.09%	$31.98	$31.34	15,923 shs	$281.66 million
09/25/2026	$31.81	$31.82 +0.03%	$32.13	$31.56	22,807 shs	$281.93 million
09/24/2026	$31.09	$31.81 +2.32%	$31.81	$31.14	12,667 shs	$281.74 million
09/23/2026	$32.05	$31.09 -3.00%	$32.03	$31.08	16,826 shs	$275.46 million
09/22/2026	$32.02	$32.05 +0.09%	$32.38	$31.58	22,629 shs	$283.96 million
09/21/2026	$31.91	$32.02 +0.34%	$32.31	$31.79	22,706 shs	$283.60 million
09/18/2026	$32.31	$31.91 -1.24%	$32.31	$31.78	54,748 shs	$282.63 million
09/17/2026	$32.13	$32.31 +0.56%	$32.64	$32.11	15,721 shs	$286.27 million
09/16/2026	$32.82	$32.13 -2.10%	$32.80	$31.75	34,891 shs	$284.67 million
09/15/2026	$32.45	$32.82 +1.14%	$32.82	$32.06	37,522 shs	$290.69 million
09/14/2026	$32.49	$32.45 -0.12%	$32.86	$32.16	26,488 shs	$287.51 million

Related Companies

This page (NASDAQ:ATLO) was last updated on 10/13/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Ames National (ATLO) Stock Chart & Stock Price History

Ames National Stock Price Performance

ATLO Stock Chart for Wednesday, October, 14, 2026

Ames National Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Ames National (ATLO) Stock Chart & Stock Price History

Ames National Stock Price Performance

ATLO Stock Chart for Wednesday, October, 14, 2026

Ames National Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools