Go Pro
→ World’s Largest Investors Are Moving Their Money (Not Into AI) (From Stansberry Research) (Ad)tc pixel Free ATLO Stock Alerts

Ames National (ATLO) Stock Chart & Stock Price History

Ames National logo
$29.53 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$29.54 +0.01 (+0.03%)
As of 07/2/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ames National Stock Price Performance

The Ames National (ATLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.98%, with a year-to-date return of 28.61%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, Ames National traded at $29.53 with a market cap of $261.64 million and volume of 73,273 shares. Five years ago, the stock traded at $24.58, representing a 20.14% increase over that period. At the time, it had a market cap of $224.24 million and a volume of 64,953 shares.

Receive ATLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
+1.23%
3 Month
Performance
+4.13%
Year-To-Date
Performance
+28.61%
1 Year
Performance
+58.98%
5 Year
Performance
+20.14%

ATLO Stock Chart for Saturday, July, 4, 2026

ATLO Chart by TradingView

Ames National Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.53$29.53$30.55$29.3973,273 shs$261.55 million
07/02/2026$30.55$29.53
-3.34%		$30.55$29.3973,273 shs$261.64 million
07/01/2026$29.61$30.55
+3.17%		$30.68$29.60105,154 shs$270.67 million
06/30/2026$29.86$29.61
-0.84%		$30.19$29.0372,690 shs$262.26 million
06/29/2026$30.55$29.86
-2.26%		$30.51$29.6868,651 shs$264.56 million
06/26/2026$30.27$30.55
+0.93%		$30.75$29.92374,878 shs$270.69 million
06/25/2026$30.67$30.27
-1.30%		$30.82$30.0848,391 shs$268.19 million
06/24/2026$30.85$30.67
-0.58%		$31.18$30.6196,091 shs$271.64 million
06/23/2026$29.80$30.85
+3.52%		$30.92$29.84194,137 shs$273.33 million
06/22/2026$29.46$29.80
+1.15%		$30.02$29.51105,423 shs$264.03 million
06/19/2026$29.46$29.46$30.01$29.40203,592 shs$261.02 million
06/18/2026$29.50$29.46
-0.14%		$30.01$29.40203,592 shs$261.02 million
06/17/2026$29.87$29.50
-1.24%		$32.16$29.2976,122 shs$261.28 million
06/16/2026$30.12$29.87
-0.83%		$30.74$29.7981,980 shs$264.65 million
06/15/2026$30.39$30.12
-0.89%		$30.99$30.0672,371 shs$266.86 million
06/12/2026$30.10$30.39
+0.97%		$30.52$30.1985,796 shs$269.26 million
06/11/2026$30.16$30.10
-0.21%		$30.50$29.8265,775 shs$266.58 million
06/10/2026$30.15$30.16
+0.03%		$30.50$30.1055,680 shs$267.22 million
06/09/2026$29.91$30.15
+0.80%		$30.92$30.11115,714 shs$267.13 million
06/08/2026$29.81$29.91
+0.34%		$30.39$29.81102,126 shs$264.91 million
06/05/2026$29.17$29.81
+2.19%		$30.11$29.17154,621 shs$264.03 million
06/04/2026$28.56$29.17
+2.14%		$29.38$28.8575,980 shs$258.45 million
06/03/2026$29.06$28.56
-1.72%		$29.11$28.5151,067 shs$253.04 million
Related Companies

This page (NASDAQ:ATLO) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
The semiconductor stock supplying Apple and SpaceX on fire in 2026
A semiconductor company supplying both Apple and SpaceX just doubled its data center revenue forecast to 1 bil...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel