Free Trial
→ Notice: Major payout due November 19th - are you on the list? (From Behind the Markets) (Ad) Free ATLO Stock Alerts

Ames National (ATLO) Stock Chart & Stock Price History

$17.70
+0.45 (+2.61%)
(As of 10/11/2024 ET)
Compare

Ames National Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-3.96%
3 Month
Performance
-13.83%
6 Month
Performance
-8.29%
Year-To-Date
Performance
-17.06%
1 Year
Performance
+10.97%
Receive ATLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Click here for the ticker >>>

ATLO Stock Chart for Saturday, October, 12, 2024

ATLO Chart by TradingView

Ames National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/11/2024$17.25$17.70
+2.61%		$17.70$17.2725,334 shs$0.00
10/10/2024$17.32$17.25
-0.40%		$17.25$17.1213,635 shs$155.08 million
10/09/2024$17.28$17.32
+0.23%		$17.53$17.328,386 shs$155.71 million
10/08/2024$17.50$17.28
-1.26%		$17.65$17.285,888 shs$155.35 million
10/07/2024$17.69$17.50
-1.05%		$17.78$17.457,670 shs$157.33 million
10/04/2024$17.39$17.69
+1.70%		$17.77$17.6110,259 shs$158.99 million
10/03/2024$17.49$17.39
-0.57%		$17.51$17.319,708 shs$156.34 million
10/02/2024$17.65$17.49
-0.91%		$17.73$17.3032,678 shs$157.24 million
10/01/2024$18.23$17.65
-3.18%		$18.04$17.5714,743 shs$158.67 million
09/30/2024$18.50$18.23
-1.46%		$18.42$18.169,783 shs$163.89 million
09/27/2024$18.21$18.50
+1.59%		$18.50$18.407,675 shs$0.00
09/26/2024$18.23$18.21
-0.11%		$18.50$18.1525,192 shs$0.00
09/25/2024$18.61$18.23
-2.04%		$18.66$18.1424,194 shs$0.00
09/24/2024$18.68$18.61
-0.37%		$18.79$18.617,661 shs$167.30 million
09/23/2024$18.91$18.68
-1.22%		$18.80$18.4914,522 shs$167.93 million
09/20/2024$18.75$18.91
+0.85%		$18.94$18.4769,399 shs$170.00 million
09/19/2024$18.40$18.75
+1.90%		$18.96$18.5013,015 shs$168.56 million
09/18/2024$18.54$18.40
-0.76%		$18.83$18.009,985 shs$165.42 million
09/17/2024$18.46$18.54
+0.43%		$18.77$18.4613,221 shs$166.68 million
09/16/2024$18.50$18.46
-0.22%		$18.68$18.279,302 shs$165.96 million
09/13/2024$18.43$18.50
+0.38%		$18.69$18.4016,345 shs$0.00
09/12/2024$18.27$18.43
+0.88%		$18.50$18.388,941 shs$165.69 million
09/11/2024$18.40$18.27
-0.71%		$18.42$17.8015,166 shs$164.25 million
09/10/2024$18.01$18.40
+2.17%		$18.53$17.809,844 shs$165.42 million
09/09/2024$18.09$18.01
-0.44%		$18.41$17.9713,081 shs$0.00
09/06/2024$18.16$18.09
-0.39%		$18.30$18.085,816 shs$162.63 million
09/05/2024$18.15$18.16
+0.06%		$18.45$18.0010,420 shs$0.00
09/04/2024$18.45$18.15
-1.63%		$18.35$17.6534,737 shs$0.00
09/03/2024$18.98$18.45
-2.79%		$18.98$18.457,534 shs$0.00
09/02/2024$18.98$18.98$18.98$18.5116,900 shs$0.00
08/30/2024$18.69$18.98
+1.55%		$18.98$18.5116,986 shs$170.63 million
08/29/2024$18.48$18.69
+1.14%		$18.78$18.189,819 shs$168.02 million
08/28/2024$17.98$18.48
+2.78%		$18.60$17.9411,358 shs$166.14 million
08/27/2024$18.81$17.98
-4.41%		$18.28$17.5913,375 shs$161.64 million
08/26/2024$18.16$18.81
+3.58%		$18.81$18.0617,865 shs$169.10 million
08/23/2024$17.50$18.16
+3.77%		$18.26$17.2925,627 shs$163.26 million
08/22/2024$17.93$17.50
-2.40%		$17.88$17.3318,050 shs$157.33 million
08/21/2024$18.31$17.93
-2.08%		$18.58$17.8618,716 shs$161.19 million
08/20/2024$18.87$18.31
-2.97%		$18.55$18.317,761 shs$164.61 million
08/19/2024$19.23$18.87
-1.87%		$19.64$18.7121,850 shs$169.64 million
Next opportunity for crypto millions (Ad)

As we enter crypto's golden quarter (October-December), this coin is primed for takeoff. The best part? Most investors haven't caught on yet. This is your rare chance to be ahead of the curve.

Click here to uncover the crypto that could redefine wealth in Q4.
08/16/2024$18.82$19.23
+2.18%		$19.29$18.7819,037 shs$172.88 million
08/15/2024$18.29$18.82
+2.90%		$19.07$18.6715,995 shs$169.19 million
08/14/2024$18.06$18.29
+1.27%		$18.45$18.0010,659 shs$164.43 million
08/13/2024$17.80$18.06
+1.46%		$18.42$17.988,322 shs$162.36 million
08/12/2024$18.34$17.80
-2.94%		$18.48$17.696,410 shs$160.02 million
08/09/2024$19.09$18.34
-3.93%		$19.05$18.346,582 shs$164.88 million
08/08/2024$18.19$19.09
+4.95%		$19.10$18.389,583 shs$171.62 million
08/07/2024$18.49$18.19
-1.62%		$19.05$17.7620,223 shs$163.53 million
08/06/2024$18.03$18.49
+2.55%		$18.65$18.0313,256 shs$166.23 million
08/05/2024$18.90$18.03
-4.60%		$18.90$18.0020,395 shs$162.09 million
08/02/2024$19.97$18.90
-5.36%		$19.35$18.6730,052 shs$0.00
08/01/2024$21.83$19.97
-8.52%		$21.66$19.8516,409 shs$192.25 million
07/31/2024$21.38$21.83
+2.10%		$22.03$21.5948,997 shs$187.40 million
07/30/2024$20.84$21.38
+2.59%		$21.38$20.939,975 shs$192.21 million
07/29/2024$21.62$20.84
-3.61%		$21.61$20.829,749 shs$194.41 million
07/26/2024$21.24$21.62
+1.79%		$21.63$21.2211,485 shs$189.29 million
07/25/2024$21.05$21.24
+0.90%		$21.64$21.2420,384 shs$190.95 million
07/24/2024$21.21$21.05
-0.75%		$21.85$21.0513,573 shs$185.78 million
07/23/2024$20.66$21.21
+2.66%		$21.47$20.3415,083 shs$188.66 million
07/22/2024$20.98$20.66
-1.53%		$21.01$20.4213,605 shs$0.00
07/19/2024$21.47$20.98
-2.28%		$21.48$20.8818,717 shs$196.66 million
07/18/2024$21.87$21.47
-1.83%		$22.00$21.3519,361 shs$193.33 million
07/17/2024$21.50$21.87
+1.72%		$22.00$21.0518,690 shs$187.13 million
07/16/2024$20.81$21.50
+3.32%		$21.50$20.9934,462 shs$184.70 million
07/15/2024$20.54$20.81
+1.31%		$21.29$20.6226,082 shs$184.70 million
07/12/2024$20.50$20.54
+0.20%		$20.67$20.2015,792 shs$175.98 million
07/11/2024$19.57$20.50
+4.75%		$20.59$19.7827,643 shs$184.30 million

Related Companies:

This page (NASDAQ:ATLO) was last updated on 10/12/2024 by MarketBeat.com Staff
From Our Partners
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[SHOCKING] Crypto Document Leak…
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
The Crypto Whisperer Just Sounded the Alarm
The 2024 Altcoin Eruption is Almost Here (Get in by Nov. 4) In late 2020, Ian King urged his readers to tak...
Banyan Hill Publishing | Sponsored
Don’t Miss Out: Elon’s Game-Changing Invention
When you click here you'll discover what Elon Musk's newest invention can do… And how it works… You migh...
InvestorPlace | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored