Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Ames National (ATLO) Stock Chart & Stock Price History

Ames National logo
$28.90 +0.11 (+0.40%)
As of 10:08 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Ames National Stock Price Performance

The Ames National (ATLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.50%, with a year-to-date return of 25.89%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, Ames National traded at $28.79 with a market cap of $254.99 million and volume of 78,416 shares. Five years ago, the stock traded at $25.37, representing a 13.93% increase over that period. At the time, it had a market cap of $231.45 million and a volume of 20,035 shares.

Receive ATLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.07%
1 Month
Performance
+2.46%
3 Month
Performance
+3.78%
Year-To-Date
Performance
+25.89%
1 Year
Performance
+66.50%
5 Year
Performance
+13.93%

ATLO Stock Chart for Friday, May, 22, 2026

ATLO Chart by TradingView

Ames National Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$28.33$28.79
+1.62%		$28.87$28.0978,416 shs$254.99 million
05/20/2026$27.86$28.33
+1.69%		$28.58$27.8544,836 shs$251.00 million
05/19/2026$27.91$27.86
-0.18%		$28.00$27.7163,301 shs$246.84 million
05/18/2026$27.51$27.91
+1.45%		$28.14$27.6080,065 shs$247.20 million
05/15/2026$27.86$27.51
-1.26%		$28.20$27.3859,168 shs$243.74 million
05/14/2026$27.74$27.86
+0.43%		$28.60$27.7153,804 shs$246.84 million
05/13/2026$27.87$27.74
-0.47%		$28.32$27.6651,860 shs$245.78 million
05/12/2026$28.03$27.87
-0.57%		$28.14$27.5153,838 shs$246.93 million
05/11/2026$28.61$28.03
-2.03%		$29.03$27.9957,066 shs$248.35 million
05/08/2026$28.60$28.61
+0.03%		$28.85$28.4684,349 shs$253.32 million
05/07/2026$28.60$28.60$28.94$28.5560,669 shs$253.40 million
05/06/2026$28.48$28.60
+0.42%		$29.00$28.5640,754 shs$253.40 million
05/05/2026N/A$28.48$28.85$28.2849,019 shs$252.25 million
04/30/2026$28.00$28.18
+0.64%		$28.68$27.7245,448 shs$249.59 million
04/29/2026$28.61$28.00
-2.13%		$28.79$27.7269,185 shs$248.00 million
04/28/2026$28.06$28.61
+1.96%		$28.74$28.14160,156 shs$253.49 million
04/27/2026$28.05$28.06
+0.04%		$28.41$27.8945,834 shs$248.61 million
04/24/2026$28.17$28.05
-0.43%		$28.52$28.0240,746 shs$248.52 million
04/23/2026$28.21$28.17
-0.14%		$28.45$28.0463,711 shs$249.50 million
04/22/2026$28.23$28.21
-0.07%		$28.45$28.0251,498 shs$249.94 million
04/21/2026$28.57$28.23
-1.19%		$28.75$28.1763,155 shs$250.12 million
Related Companies

This page (NASDAQ:ATLO) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
Could these basic necessities soon be out of reach? Americans must see Nate’s new “Project Fast Cash”
Energy costs are up 10%, grocery bills up 16%, and the Chief Investment Officer of Soros Fund Management is wa...
Monument Traders Alliance | Sponsoredtc pixel
SMX Could Be One of the Most Interesting Small Caps Right Now
SMX (Security Matters) is developing molecular-level markers that embed digital identities directly into plast...
Smallcaps Daily | Sponsoredtc pixel
New wave of tech IPOs coming?
Cerebras surged 68% on its first trading day, hitting a nearly $67 billion valuation - and investors are now a...
Mode Mobile | Sponsoredtc pixel
I had never heard of this 1888 account
An investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...
The Oxford Club | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel