Free Trial

Ames National (ATLO) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free ATLO Stock Alerts
$19.33
-0.17 (-0.87%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ames National Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-1.83%
3 Month
Performance
-8.08%
6 Month
Performance
+23.44%
Year-To-Date
Performance
-9.42%
1 Year
Performance
+4.54%
Receive ATLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ATLO Stock Chart for Thursday, April, 25, 2024

ATLO Chart by TradingView

Ames National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.50$19.33
-0.87%		$19.50$19.2511,661 shs$173.78 million
04/23/2024$19.32$19.50
+0.93%		$19.59$19.155,915 shs$175.31 million
04/22/2024$19.15$19.32
+0.89%		$19.52$19.015,411 shs$173.69 million
04/19/2024$19.06$19.15
+0.47%		$19.24$18.959,278 shs$172.16 million
04/18/2024$19.00$19.06
+0.32%		$19.25$18.9013,498 shs$171.35 million
04/17/2024$18.96$19.00
+0.21%		$19.21$18.905,635 shs$170.85 million
04/16/2024$19.01$18.96
-0.26%		$19.25$18.936,975 shs$170.45 million
04/15/2024$19.30$19.01
-1.50%		$19.38$18.997,400 shs$170.90 million
04/12/2024$19.44$19.30
-0.72%		$19.89$18.9110,245 shs$173.51 million
04/11/2024$19.03$19.44
+2.15%		$19.49$19.0016,045 shs$174.77 million
04/10/2024$19.93$19.03
-4.52%		$19.92$18.8114,841 shs$171.08 million
04/09/2024$20.19$19.93
-1.29%		$20.23$19.434,423 shs$179.17 million
04/08/2024$19.79$20.19
+2.02%		$20.20$19.873,800 shs$181.51 million
04/05/2024$19.89$19.79
-0.50%		$20.06$19.795,677 shs$177.91 million
04/04/2024$19.67$19.89
+1.12%		$20.20$19.859,849 shs$178.81 million
04/03/2024$19.42$19.67
+1.29%		$19.98$19.5111,156 shs$176.83 million
04/02/2024$19.61$19.42
-0.97%		$19.96$19.4213,853 shs$174.59 million
04/01/2024$20.18$19.61
-2.82%		$20.14$19.6013,797 shs$176.29 million
03/29/2024$20.18$20.18$20.30$19.9116,633 shs$181.42 million
03/28/2024$20.04$20.18
+0.70%		$20.30$19.9116,633 shs$181.42 million
03/27/2024$19.59$20.04
+2.30%		$20.09$19.5914,121 shs$180.16 million
03/26/2024$19.69$19.59
-0.51%		$19.99$19.5911,155 shs$176.11 million
03/25/2024$20.00$19.69
-1.55%		$19.99$19.0913,271 shs$177.01 million
03/22/2024$20.83$20.00
-3.98%		$20.96$20.007,308 shs$179.80 million
03/21/2024$20.61$20.83
+1.07%		$21.13$20.1113,996 shs$187.26 million
03/20/2024$20.90$20.61
-1.39%		$20.88$20.508,629 shs$185.28 million
03/19/2024$20.13$20.90
+3.83%		$20.99$20.069,500 shs$187.89 million
03/18/2024$20.59$20.13
-2.23%		$20.46$20.138,581 shs$180.97 million
03/15/2024$19.32$20.59
+6.57%		$20.73$19.1869,019 shs$185.10 million
03/14/2024$19.55$19.32
-1.18%		$20.00$19.1912,357 shs$173.73 million
03/13/2024$19.02$19.55
+2.79%		$19.56$19.167,117 shs$175.79 million
03/12/2024$19.04$19.02
-0.11%		$19.26$18.988,437 shs$170.99 million
03/11/2024$18.67$19.04
+1.98%		$19.27$18.7917,352 shs$171.17 million
03/08/2024$18.63$18.67
+0.21%		$19.00$18.677,154 shs$167.84 million
03/07/2024$18.49$18.63
+0.76%		$18.74$18.516,437 shs$167.48 million
03/06/2024$18.54$18.49
-0.27%		$18.66$18.287,423 shs$166.23 million
03/05/2024$18.51$18.54
+0.16%		$19.00$18.2613,910 shs$166.68 million
03/04/2024$18.66$18.51
-0.80%		$18.80$18.515,925 shs$166.44 million
03/01/2024$18.97$18.66
-1.63%		$18.94$18.538,195 shs$167.75 million
02/29/2024$18.46$18.97
+2.76%		$19.06$18.668,320 shs$170.54 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$18.89$18.46
-2.28%		$19.08$18.4122,757 shs$165.96 million
02/27/2024$18.80$18.89
+0.48%		$19.10$18.7110,568 shs$169.82 million
02/26/2024$18.63$18.80
+0.91%		$18.86$18.447,662 shs$169.01 million
02/23/2024$18.44$18.63
+1.03%		$18.84$18.4110,531 shs$167.48 million
02/22/2024$18.30$18.44
+0.77%		$18.75$18.2229,028 shs$165.78 million
02/21/2024$18.04$18.30
+1.44%		$18.49$18.1213,432 shs$164.52 million
02/20/2024$18.28$18.04
-1.31%		$18.60$18.0116,930 shs$162.18 million
02/19/2024$18.28$18.28$18.94$18.1115,500 shs$164.34 million
02/16/2024$18.68$18.28
-2.14%		$18.94$18.1115,581 shs$164.34 million
02/15/2024$18.72$18.68
-0.21%		$19.00$18.4432,283 shs$167.97 million
02/14/2024$17.76$18.72
+5.41%		$18.72$18.1815,395 shs$168.33 million
02/13/2024$18.92$17.76
-6.13%		$19.30$17.7424,115 shs$159.66 million
02/12/2024$18.13$18.92
+4.36%		$19.41$18.0017,060 shs$170.09 million
02/09/2024$18.31$18.13
-0.98%		$18.38$18.0929,695 shs$162.99 million
02/08/2024$18.25$18.31
+0.33%		$18.75$18.006,522 shs$164.61 million
02/07/2024$18.88$18.25
-3.34%		$18.79$18.1711,129 shs$164.07 million
02/06/2024$19.13$18.88
-1.31%		$19.12$18.5021,282 shs$169.73 million
02/05/2024$19.68$19.13
-2.79%		$19.91$18.8612,014 shs$171.98 million
02/02/2024$20.03$19.68
-1.75%		$20.29$19.5913,647 shs$176.92 million
02/01/2024$21.14$20.03
-5.25%		$21.25$19.9220,724 shs$180.07 million
01/31/2024$22.24$21.14
-4.95%		$22.19$21.1417,721 shs$190.05 million
01/30/2024$21.66$22.24
+2.68%		$22.41$21.7421,021 shs$199.94 million
01/29/2024$21.10$21.66
+2.65%		$21.85$21.0410,181 shs$194.72 million
01/26/2024$21.03$21.10
+0.33%		$21.39$20.8610,226 shs$189.69 million
01/25/2024$20.93$21.03
+0.48%		$21.20$20.8113,567 shs$188.21 million
01/24/2024$20.75$20.93
+0.87%		$21.30$20.8414,465 shs$188.16 million

Related Companies:
This page (NASDAQ:ATLO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry