S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
66,000% upside on tiny biotech? (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Better Than Oil Stocks (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
66,000% upside on tiny biotech? (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Better Than Oil Stocks (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
66,000% upside on tiny biotech? (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Better Than Oil Stocks (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
66,000% upside on tiny biotech? (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Better Than Oil Stocks (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
NASDAQ:ATLO

Ames National (ATLO) Stock Chart & Stock Price History

$16.57
-0.02 (-0.12%)
(As of 10/2/2023 ET)
Compare
Today's Range
$16.45
▼
$16.69
50-Day Range
$16.51
▼
$20.06
52-Week Range
$16.38
▼
$25.00
Volume
20,792 shs
Average Volume
31,849 shs
Market Capitalization
$148.96 million
P/E Ratio
9.47
Dividend Yield
6.52%
Price Target
N/A
ProfileChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Ames National Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-9.06%
3 Month
Performance
-8.10%
6 Month
Performance
-20.34%
Year-To-Date
Performance
-29.82%
1 Year
Performance
-25.29%
Receive ATLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter


ATLO Stock Chart for Tuesday, October, 3, 2023

ATLO Chart by TradingView

Ames National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$16.55$16.59
+0.24%		$16.78$16.5020,865 shs$149.14 million
09/28/2023$16.51$16.55
+0.24%		$16.79$16.4636,011 shs$148.78 million
09/27/2023$16.91$16.51
-2.37%		$17.03$16.3830,469 shs$148.43 million
09/26/2023$17.32$16.91
-2.37%		$17.29$16.8426,500 shs$152.02 million
09/25/2023$17.34$17.32
-0.12%		$17.56$17.2127,507 shs$155.74 million
09/22/2023$17.32$17.34
+0.12%		$17.69$17.2026,091 shs$155.89 million
09/21/2023$17.50$17.32
-1.03%		$17.64$17.2723,331 shs$155.71 million
09/20/2023$17.72$17.50
-1.24%		$17.85$17.5015,662 shs$157.36 million
09/19/2023$17.58$17.72
+0.80%		$17.81$17.5519,228 shs$159.30 million
09/18/2023$18.05$17.58
-2.60%		$18.08$17.5636,473 shs$158.04 million
09/15/2023$17.79$18.05
+1.46%		$18.20$17.6867,920 shs$162.31 million
09/14/2023$17.87$17.79
-0.45%		$18.10$17.6623,873 shs$159.97 million
09/13/2023$17.93$17.87
-0.33%		$18.12$17.8111,458 shs$160.69 million
09/12/2023$17.86$17.93
+0.39%		$18.04$17.7513,136 shs$161.23 million
09/11/2023$17.87$17.86
-0.06%		$18.01$17.7611,858 shs$160.60 million
09/08/2023$17.77$17.87
+0.56%		$17.98$17.6816,940 shs$160.65 million
09/07/2023$17.88$17.77
-0.62%		$17.97$17.6938,998 shs$159.75 million
09/06/2023$17.84$17.88
+0.22%		$17.96$17.7920,075 shs$160.74 million
09/05/2023$18.22$17.84
-2.09%		$18.17$17.7912,938 shs$160.38 million
09/04/2023$18.22$18.22$18.27$18.0815,700 shs$163.83 million
09/01/2023$17.95$18.22
+1.50%		$18.27$18.0815,736 shs$163.83 million
08/31/2023$18.05$17.95
-0.55%		$18.15$17.9521,343 shs$161.41 million
08/30/2023$18.37$18.05
-1.74%		$18.38$18.0524,212 shs$162.31 million
08/29/2023$18.22$18.37
+0.82%		$18.40$18.118,356 shs$165.15 million
08/28/2023$18.33$18.22
-0.60%		$18.29$18.0315,119 shs$163.80 million
08/25/2023$18.11$18.33
+1.21%		$18.39$18.0110,640 shs$164.82 million
08/24/2023$18.15$18.11
-0.22%		$18.25$18.009,097 shs$162.81 million
08/23/2023$17.91$18.15
+1.34%		$18.34$17.9425,359 shs$163.17 million
08/22/2023$18.22$17.91
-1.70%		$18.16$17.9011,336 shs$161.01 million
08/21/2023$18.41$18.22
-1.03%		$18.38$18.1412,090 shs$163.80 million
08/18/2023$18.24$18.41
+0.93%		$18.47$18.0914,269 shs$165.51 million
08/17/2023$18.38$18.24
-0.76%		$18.35$18.2011,242 shs$163.98 million
08/16/2023$18.79$18.38
-2.18%		$18.84$18.3314,811 shs$165.24 million
08/15/2023$18.97$18.79
-0.95%		$19.08$18.6718,111 shs$168.92 million
08/14/2023$19.01$18.97
-0.21%		$19.04$18.7216,412 shs$170.54 million
08/11/2023$19.07$19.01
-0.31%		$19.25$18.9315,935 shs$170.90 million
08/10/2023$19.30$19.07
-1.19%		$19.35$19.0114,212 shs$171.48 million
08/09/2023$19.35$19.30
-0.26%		$19.37$19.0811,963 shs$173.55 million
08/08/2023$19.67$19.35
-1.63%		$19.54$19.2023,264 shs$173.96 million
08/07/2023$19.32$19.67
+1.81%		$19.67$19.2624,925 shs$176.83 million
08/04/2023$19.53$19.32
-1.08%		$19.82$19.2412,536 shs$173.73 million
08/03/2023$19.69$19.53
-0.81%		$19.83$19.4622,245 shs$175.58 million
08/02/2023$19.21$19.69
+2.50%		$19.73$19.1427,703 shs$177.01 million
08/01/2023$19.26$19.21
-0.26%		$19.30$18.8919,458 shs$172.70 million
07/31/2023$19.85$19.26
-2.97%		$19.47$19.1015,968 shs$173.15 million
07/28/2023$19.58$19.85
+1.38%		$20.11$19.5416,302 shs$178.45 million
07/27/2023$20.02$19.58
-2.20%		$20.05$19.5325,141 shs$176.02 million
07/26/2023$20.06$20.02
-0.20%		$20.32$19.9528,309 shs$179.98 million
07/25/2023$19.88$20.06
+0.91%		$20.10$19.8224,007 shs$180.34 million
07/24/2023$19.56$19.88
+1.64%		$20.17$19.5321,330 shs$178.72 million
07/21/2023$19.93$19.56
-1.86%		$19.99$19.5518,798 shs$175.88 million
07/20/2023$19.63$19.93
+1.53%		$19.93$19.4025,456 shs$179.21 million
07/19/2023$19.24$19.63
+2.03%		$19.89$19.2032,839 shs$176.47 million
07/18/2023$18.53$19.24
+3.83%		$19.37$18.6423,779 shs$172.97 million
07/17/2023$18.41$18.53
+0.65%		$18.70$18.2926,964 shs$166.59 million
07/14/2023$18.38$18.41
+0.16%		$18.45$18.1428,407 shs$165.51 million
07/13/2023$18.02$18.38
+2.00%		$18.50$17.9025,958 shs$165.24 million
07/12/2023$17.88$18.02
+0.78%		$18.18$17.9617,943 shs$162 million
07/11/2023$18.16$17.88
-1.54%		$18.13$17.7148,992 shs$160.74 million
07/10/2023$18.33$18.16
-0.93%		$18.59$18.1040,913 shs$163.30 million
07/07/2023$17.67$18.33
+3.74%		$18.44$17.6268,926 shs$164.79 million
07/06/2023$17.91$17.67
-1.34%		$17.94$17.5127,549 shs$158.85 million
07/05/2023$18.18$17.91
-1.49%		$18.12$17.9121,491 shs$161.05 million
07/04/2023$18.18$18.18$18.24$18.0917,497 shs$163.44 million
07/03/2023$18.03$18.18
+0.83%		$18.24$18.0917,495 shs$163.44 million

Related Companies:
This page (NASDAQ:ATLO) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -