Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free ATLO Stock Alerts

Ames National (ATLO) Stock Chart & Stock Price History

Ames National logo
$31.60 -0.18 (-0.57%)
Closing price 04:00 PM Eastern
Extended Trading
$31.60 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ames National Stock Price Performance

The Ames National (ATLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.90%, with a year-to-date return of 37.63%. In the past month, the stock has increased 7.92%, reflecting recent market activity.

As of the latest close, Ames National traded at $31.78 with a market cap of $281.57 million and volume of 32,004 shares. Five years ago, the stock traded at $24.00, representing a 31.67% increase over that period. At the time, it had a market cap of $218.95 million and a volume of 21,784 shares.

Receive ATLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+7.92%
3 Month
Performance
+13.42%
Year-To-Date
Performance
+37.63%
1 Year
Performance
+63.90%
5 Year
Performance
+31.67%

ATLO Stock Chart for Friday, August, 14, 2026

ATLO Chart by TradingView

Ames National Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$31.67$31.78
+0.35%		$32.23$31.7032,004 shs$281.57 million
08/12/2026$31.59$31.67
+0.25%		$31.97$31.3126,060 shs$280.50 million
08/11/2026$31.01$31.59
+1.87%		$31.89$31.0123,108 shs$279.89 million
08/10/2026$31.25$31.01
-0.77%		$31.32$30.2425,648 shs$274.75 million
08/07/2026$31.42$31.25
-0.54%		$31.65$30.9533,245 shs$276.88 million
08/06/2026$31.32$31.42
+0.32%		$31.50$31.0826,892 shs$278.29 million
08/05/2026$31.13$31.32
+0.61%		$31.47$30.9028,337 shs$277.50 million
08/04/2026$30.92$31.13
+0.68%		$31.50$30.7543,349 shs$275.81 million
08/03/2026$30.59$30.92
+1.08%		$31.30$29.7455,402 shs$273.86 million
07/31/2026$30.39$30.59
+0.66%		$30.69$30.1722,313 shs$270.94 million
07/30/2026$30.58$30.39
-0.62%		$30.55$29.9822,241 shs$269.26 million
07/29/2026$30.59$30.58
-0.03%		$30.93$30.2922,657 shs$270.94 million
07/28/2026$30.23$30.59
+1.19%		$30.87$30.2726,725 shs$270.94 million
07/27/2026$30.05$30.23
+0.60%		$30.39$29.9032,391 shs$267.84 million
07/24/2026$29.79$30.05
+0.87%		$30.46$29.9733,494 shs$266.24 million
07/23/2026$29.48$29.79
+1.05%		$29.79$28.9243,077 shs$263.94 million
07/22/2026$29.61$29.48
-0.44%		$29.60$28.7953,362 shs$261.10 million
07/21/2026$29.55$29.61
+0.20%		$29.81$29.2560,058 shs$262.35 million
07/20/2026$29.62$29.55
-0.24%		$29.83$29.0336,396 shs$261.81 million
07/17/2026$30.45$29.62
-2.73%		$30.47$29.5133,453 shs$262.43 million
07/16/2026$29.52$30.45
+3.15%		$30.55$29.6532,706 shs$269.70 million
07/15/2026$29.28$29.52
+0.82%		$29.66$29.3027,237 shs$261.55 million
07/14/2026$29.18$29.28
+0.34%		$29.56$29.0531,227 shs$259.42 million
07/13/2026$29.29$29.18
-0.38%		$29.58$29.1449,834 shs$258.45 million
Related Companies

This page (NASDAQ:ATLO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel