First Western Financial (MYFW) Stock Chart & Stock Price History → War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad) Free MYFW Stock Alerts $16.22 +0.33 (+2.08%) (As of 10:57 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability First Western Financial Stock Price Performance5 Day Performance+7.40%1 Month Performance+10.12%3 Month Performance-11.72%6 Month Performance+17.27%Year-To-Date Performance-19.87%1 Year Performance-5.92% Receive MYFW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWar Over Taiwan? Protect Your Wealth NOWWith tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.Access my report now >>> MYFW Stock Chart for Friday, April, 26, 2024 MYFW Chart by TradingView First Western Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$16.40$15.89-3.11%$16.40$15.8443,988 shs$152.86 million04/24/2024$16.42$16.40-0.12%$16.48$16.1450,115 shs$157.77 million04/23/2024$16.29$16.42+0.80%$16.70$16.0421,506 shs$157.96 million04/22/2024$14.80$16.29+10.10%$16.29$14.3377,630 shs$156.71 million04/19/2024$13.65$14.80+8.39%$14.89$14.0070,845 shs$142.33 million04/18/2024$13.65$13.65$13.68$13.5549,127 shs$131.31 million Get the Latest News and Ratings for MYFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$13.53$13.65+0.89%$13.66$13.4619,965 shs$131.33 million04/16/2024$13.52$13.53+0.07%$13.86$13.5212,162 shs$130.16 million04/15/2024$13.65$13.52-0.95%$13.87$13.5248,285 shs$130.06 million04/12/2024$13.62$13.65+0.22%$13.82$13.6016,753 shs$131.33 million04/11/2024$13.73$13.62-0.80%$13.75$13.6010,173 shs$131.02 million04/10/2024$13.89$13.73-1.15%$13.80$13.6221,374 shs$132.08 million04/09/2024$13.92$13.89-0.22%$13.94$13.7312,130 shs$133.62 million04/08/2024$13.86$13.92+0.43%$14.00$13.897,953 shs$133.91 million04/05/2024$14.10$13.86-1.70%$14.12$13.867,851 shs$133.33 million04/04/2024$13.82$14.10+2.03%$14.36$13.9012,522 shs$135.64 million04/03/2024$14.17$13.82-2.47%$14.38$13.7519,923 shs$132.95 million04/02/2024$14.32$14.17-1.05%$14.35$14.1217,467 shs$136.32 million04/01/2024$14.58$14.32-1.78%$14.46$14.2119,176 shs$137.76 million03/29/2024$14.58$14.58$14.90$14.359,413 shs$140.26 million03/28/2024$14.50$14.58+0.55%$14.90$14.359,413 shs$140.26 million03/27/2024$14.43$14.50+0.49%$14.87$14.4210,307 shs$139.49 million03/26/2024$14.50$14.43-0.48%$14.49$14.3214,656 shs$138.82 million03/25/2024$14.50$14.50$14.82$14.3313,449 shs$139.49 million03/22/2024$15.13$14.50-4.16%$15.13$14.3211,890 shs$139.49 million03/21/2024$14.90$15.13+1.54%$15.13$14.8014,249 shs$145.55 million03/20/2024$14.63$14.90+1.85%$15.25$14.1217,908 shs$143.34 million03/19/2024$14.14$14.63+3.47%$14.63$14.1115,108 shs$139.86 million03/18/2024$13.90$14.14+1.73%$14.15$13.9513,544 shs$135.18 million03/15/2024$13.84$13.90+0.43%$14.05$13.7557,544 shs$132.88 million03/14/2024$14.16$13.84-2.26%$14.17$13.8436,183 shs$132.34 million03/13/2024$13.94$14.16+1.58%$14.22$13.9313,896 shs$135.40 million03/12/2024$14.46$13.94-3.60%$14.56$13.9314,727 shs$133.27 million03/11/2024$14.24$14.46+1.54%$14.65$14.2013,165 shs$138.24 million03/08/2024$14.58$14.24-2.33%$14.96$14.2219,557 shs$136.13 million03/07/2024$14.43$14.58+1.04%$14.58$14.2611,148 shs$139.39 million03/06/2024$14.34$14.43+0.63%$14.53$14.2028,895 shs$137.95 million03/05/2024$14.08$14.34+1.85%$14.49$14.2518,177 shs$137.09 million03/04/2024$14.17$14.08-0.64%$14.18$13.9339,028 shs$134.61 million03/01/2024$14.15$14.17+0.14%$14.24$13.7126,294 shs$135.47 millionWar Over Taiwan? Protect Your Wealth NOW (Ad)With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.Access my report now >>>02/29/2024$13.81$14.15+2.46%$14.23$13.9615,271 shs$135.27 million02/28/2024$13.28$13.81+3.99%$14.18$13.5318,405 shs$132.02 million02/27/2024$13.12$13.28+1.22%$13.49$13.1715,683 shs$126.96 million02/26/2024$13.36$13.12-1.80%$13.61$12.8489,847 shs$125.43 million02/23/2024$13.78$13.36-3.05%$13.84$13.2017,143 shs$127.72 million02/22/2024$14.13$13.78-2.48%$14.39$13.5415,074 shs$131.74 million02/21/2024$13.93$14.13+1.44%$14.29$14.0319,491 shs$135.08 million02/20/2024$14.48$13.93-3.80%$14.26$13.6451,856 shs$133.17 million02/19/2024$14.48$14.48$15.06$14.4330,300 shs$138.43 million02/16/2024$14.93$14.48-3.01%$15.07$14.4330,081 shs$138.43 million02/15/2024$14.45$14.93+3.32%$15.60$14.5025,891 shs$142.76 million02/14/2024$14.30$14.45+1.05%$14.85$14.3127,361 shs$138.17 million02/13/2024$15.72$14.30-9.03%$15.39$14.2257,307 shs$136.71 million02/12/2024$15.78$15.72-0.38%$16.09$15.4441,691 shs$150.28 million02/09/2024$14.90$15.78+5.91%$16.46$15.1910,942 shs$142.47 million02/08/2024$15.22$14.90-2.10%$15.02$14.7052,532 shs$142.44 million02/07/2024$16.20$15.22-6.05%$16.05$14.7530,959 shs$145.50 million02/06/2024$16.14$16.20+0.37%$16.34$15.7018,037 shs$154.87 million02/05/2024$17.00$16.14-5.06%$17.10$16.1452,124 shs$154.30 million02/02/2024$16.87$17.00+0.77%$17.46$16.388,863 shs$162.52 million02/01/2024$17.05$16.87-1.06%$17.32$16.3058,684 shs$161.28 million01/31/2024$17.94$17.05-4.96%$17.94$17.056,843 shs$163.00 million01/30/2024$17.98$17.94-0.22%$17.95$17.806,571 shs$171.51 million01/29/2024$18.00$17.98-0.11%$18.00$17.627,575 shs$171.89 million01/26/2024$18.25$18.00-1.37%$18.25$17.5512,862 shs$172.08 million01/25/2024$18.34$18.25-0.49%$18.30$18.1011,539 shs$174.51 million Related Companies: Investar Stock Chart Peoples Bancorp of North Carolina Stock Chart Community West Bancshares Stock Chart OP Bancorp Stock Chart California BanCorp Stock Chart Penns Woods Bancorp Stock Chart FinWise Bancorp Stock Chart Middlefield Banc Stock Chart Franklin Financial Services Stock Chart First Community Stock Chart Receive MYFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYFW) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Western Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.