Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free MYFW Stock Alerts

First Western Financial (MYFW) Stock Chart & Stock Price History

First Western Financial logo
$30.92 -0.44 (-1.40%)
Closing price 04:00 PM Eastern
Extended Trading
$30.99 +0.07 (+0.23%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Western Financial Stock Price Performance

The First Western Financial (MYFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.53%, with a year-to-date return of 15.33%. In the past month, the stock has decreased 1.34%, reflecting recent market activity.

As of the latest close, First Western Financial traded at $31.36 with a market cap of $306.23 million and volume of 47,677 shares. Five years ago, the stock traded at $26.69, representing a 15.85% increase over that period. At the time, it had a market cap of $213.41 million and a volume of 1,543 shares.

Receive MYFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
-1.34%
3 Month
Performance
+5.03%
Year-To-Date
Performance
+15.33%
1 Year
Performance
+32.53%
5 Year
Performance
+15.85%

MYFW Stock Chart for Tuesday, September, 8, 2026

MYFW Chart by TradingView

First Western Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$31.36$31.36$31.92$31.1847,677 shs$306.39 million
09/04/2026$31.43$31.36
-0.22%		$31.92$31.1847,677 shs$306.39 million
09/03/2026$31.02$31.43
+1.32%		$31.57$31.0529,965 shs$307.07 million
09/02/2026$30.43$31.02
+1.94%		$31.12$30.5759,362 shs$302.91 million
09/01/2026$30.97$30.43
-1.74%		$30.96$30.3423,545 shs$297.30 million
08/31/2026$30.73$30.97
+0.78%		$31.02$30.5255,154 shs$302.58 million
08/28/2026$30.86$30.73
-0.42%		$30.88$30.4317,719 shs$300.23 million
08/27/2026$30.74$30.86
+0.39%		$30.99$30.1529,967 shs$301.35 million
08/26/2026$31.06$30.74
-1.03%		$31.13$30.3331,275 shs$300.33 million
08/25/2026$30.81$31.06
+0.81%		$31.06$30.4926,458 shs$303.46 million
08/24/2026$31.00$30.81
-0.61%		$31.36$30.5041,394 shs$300.86 million
08/21/2026$30.99$31.00
+0.03%		$31.19$30.5541,152 shs$302.72 million
08/20/2026$31.40$30.99
-1.32%		$31.32$30.8736,016 shs$302.77 million
08/19/2026$32.17$31.40
-2.38%		$32.38$31.2541,805 shs$306.81 million
08/18/2026$31.62$32.17
+1.74%		$32.20$31.6152,013 shs$314.14 million
08/17/2026$31.71$31.62
-0.28%		$31.78$31.11106,880 shs$308.93 million
08/14/2026$31.60$31.71
+0.35%		$32.03$31.4734,875 shs$309.81 million
08/13/2026$31.55$31.60
+0.16%		$31.75$31.2555,299 shs$308.73 million
08/12/2026$31.24$31.55
+0.99%		$31.71$31.1354,661 shs$308.09 million
08/11/2026$31.24$31.24$31.62$30.4960,140 shs$305.22 million
08/10/2026$31.34$31.24
-0.32%		$31.49$30.5240,060 shs$305.22 million
08/07/2026$31.68$31.34
-1.07%		$31.87$31.1524,199 shs$306.19 million
Related Companies

This page (NASDAQ:MYFW) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Moderna’s 177% Surge Puts Cancer Biotech Back in Focus
Moderna shares surged 177% in a single trading session on August 19, adding about $45 billion in market value ...
The Tomorrow Investor | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel