Go Pro

First Western Financial (MYFW) Stock Chart & Stock Price History

First Western Financial logo
$32.49 -0.38 (-1.16%)
As of 10:25 AM Eastern
This is a fair market value price provided by Massive. Learn more.

First Western Financial Stock Price Performance

The First Western Financial (MYFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.14%, with a year-to-date return of 21.17%. In the past month, the stock has increased 10.34%, reflecting recent market activity.

As of the latest close, First Western Financial traded at $32.87 with a market cap of $319.83 million and volume of 46,153 shares. Five years ago, the stock traded at $24.62, representing a 31.95% increase over that period. At the time, it had a market cap of $196.84 million and a volume of 14,463 shares.

Receive MYFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
+10.34%
3 Month
Performance
+23.56%
Year-To-Date
Performance
+21.17%
1 Year
Performance
+40.14%
5 Year
Performance
+31.95%

MYFW Stock Chart for Wednesday, July, 8, 2026

First Western Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$33.01$32.87
-0.42%
$33.23$32.6046,153 shs$319.83 million
07/06/2026$32.99$33.01
+0.06%
$33.25$32.6367,240 shs$321.15 million
07/03/2026$32.99$32.99$33.69$32.4641,605 shs$320.96 million
07/02/2026$33.45$32.99
-1.38%
$33.69$32.4641,605 shs$320.99 million
07/01/2026$32.11$33.45
+4.17%
$33.58$32.28285,332 shs$325.47 million
06/30/2026$32.18$32.11
-0.22%
$32.45$31.8955,335 shs$312.40 million
06/29/2026$31.90$32.18
+0.88%
$32.29$31.4991,729 shs$313.11 million
06/26/2026$31.39$31.90
+1.62%
$32.32$31.09335,282 shs$310.39 million
06/25/2026$30.66$31.39
+2.38%
$31.58$30.8090,488 shs$305.43 million
06/24/2026$30.99$30.66
-1.06%
$31.19$30.5148,431 shs$298.32 million
06/23/2026$30.41$30.99
+1.91%
$31.04$30.2141,679 shs$301.53 million
06/22/2026$30.55$30.41
-0.46%
$30.98$30.2337,785 shs$295.89 million
06/19/2026$30.55$30.55$30.79$30.0064,480 shs$297.25 million
06/18/2026$30.23$30.55
+1.06%
$30.79$30.0064,480 shs$297.25 million
06/17/2026$29.63$30.23
+2.02%
$30.63$29.61108,730 shs$294.11 million
06/16/2026$29.93$29.63
-1.00%
$30.59$29.2181,192 shs$288.30 million
06/15/2026$30.53$29.93
-1.97%
$31.24$29.7242,761 shs$291.22 million
06/12/2026$29.85$30.53
+2.28%
$31.15$29.8595,166 shs$297.06 million
06/11/2026$29.30$29.85
+1.88%
$29.91$29.3039,765 shs$290.41 million
06/10/2026$29.40$29.30
-0.34%
$29.41$28.55101,403 shs$285.09 million
06/09/2026$29.44$29.40
-0.14%
$29.80$29.1245,404 shs$286.06 million
06/08/2026$29.18$29.44
+0.89%
$29.60$28.9130,347 shs$286.42 million

This page (NASDAQ:MYFW) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners