First Western Financial (MYFW) Stock Chart & Stock Price History $20.50 +1.03 (+5.29%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends First Western Financial Stock Price Performance5 Day Performance+8.24%1 Month Performance+3.02%3 Month Performance+29.09%6 Month Performance+17.55%Year-To-Date Performance+3.38%1 Year Performance+35.22% Receive MYFW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! MYFW Stock Chart for Wednesday, November, 6, 2024 MYFW Chart by TradingView First Western Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/05/2024$19.00$19.47+2.47%$19.48$17.6923,094 shs$188.08 million11/04/2024$18.94$19.00+0.32%$19.13$18.6426,866 shs$183.54 million11/01/2024$19.01$18.94-0.37%$19.01$18.4413,932 shs$182.96 million10/31/2024$19.10$19.01-0.47%$19.09$18.878,881 shs$183.64 million10/30/2024$18.65$19.10+2.41%$19.53$18.9016,767 shs$184.51 million10/29/2024$19.02$18.65-1.95%$18.82$17.9882,172 shs$180.16 million Get the Latest News and Ratings for MYFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter. 10/28/2024$19.12$19.02-0.52%$19.31$18.7515,607 shs$182.99 million10/25/2024$20.53$19.12-6.87%$19.87$18.7926,835 shs$197.53 million10/24/2024$21.03$20.53-2.38%$21.10$20.0740,748 shs$197.52 million10/23/2024$20.82$21.03+1.01%$21.05$20.6025,662 shs$202.33 million10/22/2024$21.05$20.82-1.09%$21.07$20.7224,835 shs$200.31 million10/21/2024$21.16$21.05-0.52%$21.40$20.8915,573 shs$202.52 million10/18/2024$21.66$21.16-2.31%$21.74$21.166,338 shs$203.58 million10/17/2024$21.21$21.66+2.12%$21.66$21.0320,730 shs$208.39 million10/16/2024$20.95$21.21+1.24%$21.78$20.8532,680 shs$204.06 million10/15/2024$21.22$20.95-1.27%$21.87$20.9513,665 shs$201.56 million10/14/2024$21.24$21.22-0.09%$21.46$21.078,601 shs$204.16 million10/11/2024$20.70$21.24+2.61%$21.49$20.8326,325 shs$205.18 million10/10/2024$19.85$20.70+4.28%$20.89$19.7619,092 shs$199.16 million10/09/2024$19.66$19.85+0.97%$20.00$19.765,889 shs$190.98 million10/08/2024$19.81$19.66-0.76%$19.96$19.669,721 shs$189.15 million10/07/2024$19.90$19.81-0.45%$19.87$19.729,760 shs$190.59 million10/04/2024$19.32$19.90+3.00%$19.95$19.559,386 shs$191.46 million10/03/2024$19.52$19.32-1.02%$19.66$19.2613,343 shs$185.88 million10/02/2024$19.65$19.52-0.66%$20.01$19.5017,739 shs$187.80 million10/01/2024$20.00$19.65-1.75%$20.11$19.2122,550 shs$189.05 million09/30/2024$19.77$20.00+1.16%$20.88$18.9334,922 shs$192.42 million09/27/2024$19.45$19.77+1.65%$19.81$19.585,934 shs$190.98 million09/26/2024$19.60$19.45-0.77%$19.80$19.3510,994 shs$187.89 million09/25/2024$19.83$19.60-1.16%$19.99$19.4019,040 shs$189.34 million09/24/2024$19.77$19.83+0.30%$20.28$19.7613,168 shs$190.78 million09/23/2024$19.51$19.77+1.33%$20.16$19.6719,692 shs$190.21 million09/20/2024$20.00$19.51-2.45%$20.32$19.5169,349 shs$187.71 million09/19/2024$19.58$20.00+2.15%$20.31$19.9023,086 shs$192.42 million09/18/2024$19.94$19.58-1.81%$20.42$19.5816,419 shs$188.38 million09/17/2024$19.55$19.94+1.99%$19.94$19.6112,672 shs$191.84 million09/16/2024$19.66$19.55-0.56%$19.70$19.5013,631 shs$188.09 million09/13/2024$19.10$19.66+2.93%$19.82$19.1716,407 shs$189.92 million09/12/2024$19.02$19.10+0.42%$19.21$19.0113,162 shs$183.76 million09/11/2024$19.27$19.02-1.30%$19.10$18.6920,096 shs$182.99 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)Greta Thunberg once called it “extremely dangerous, expensive, and time-consuming”. But now, even the High Priestess of Climate Change herself has realized the world cannot continue without this controversial “AI Keystone” technology. In fact, she’s rushing to embrace it. And she’s not the only one. Jeff Bezos just invested $130 million into it. Sam Altman, the face of AI, has put the largest investment he’s ever made into it — a cool $375 million.Watch this new investigative report here.09/10/2024$19.10$19.27+0.89%$19.53$18.7528,726 shs$185.40 million09/09/2024$18.62$19.10+2.58%$19.30$18.3938,490 shs$183.76 million09/06/2024$18.76$18.62-0.75%$19.13$18.6248,122 shs$179.14 million09/05/2024$19.09$18.76-1.73%$19.10$18.1631,756 shs$180.49 million09/04/2024$18.45$19.09+3.47%$19.19$18.5010,830 shs$184.41 million09/03/2024$19.24$18.45-4.11%$18.73$18.2011,042 shs$178.23 million09/02/2024$19.24$19.24$19.35$18.7010,100 shs$185.86 million08/30/2024$18.80$19.24+2.34%$19.35$18.7010,148 shs$185.11 million08/29/2024$18.13$18.80+3.70%$18.95$18.325,448 shs$180.88 million08/28/2024$17.79$18.13+1.91%$18.19$17.8811,755 shs$174.43 million08/27/2024$17.76$17.79+0.17%$18.29$17.746,521 shs$171.16 million08/26/2024$18.30$17.76-2.95%$18.88$17.7547,845 shs$170.87 million08/23/2024$16.97$18.30+7.84%$18.40$17.1721,214 shs$176.06 million08/22/2024$16.86$16.97+0.65%$17.28$16.777,229 shs$163.27 million08/21/2024$16.82$16.86+0.24%$17.05$16.446,772 shs$162.21 million08/20/2024$16.70$16.82+0.72%$16.98$16.828,397 shs$161.83 million08/19/2024$17.31$16.70-3.52%$17.64$16.7031,277 shs$160.67 million08/16/2024$17.30$17.31+0.06%$17.67$17.3113,523 shs$166.54 million08/15/2024$16.70$17.30+3.59%$17.64$17.165,457 shs$166.44 million08/14/2024$16.68$16.70+0.12%$17.00$16.706,611 shs$160.67 million08/13/2024$16.10$16.68+3.60%$16.68$16.2818,250 shs$160.48 million08/12/2024$16.31$16.10-1.29%$16.73$16.1010,713 shs$154.90 million08/09/2024$16.77$16.31-2.74%$16.68$16.2715,355 shs$156.92 million08/08/2024$16.21$16.77+3.45%$16.89$16.707,296 shs$161.34 million08/07/2024$15.88$16.21+2.08%$16.58$16.2011,955 shs$155.96 million08/06/2024$15.61$15.88+1.73%$16.13$15.5423,247 shs$152.78 million08/05/2024$16.63$15.61-6.13%$16.50$15.5939,918 shs$150.18 million Related Companies Orrstown Financial Services Stock Chart loanDepot Stock Chart Independent Bank Stock Chart AMTD Digital Stock Chart HBT Financial Stock Chart Business First Bancshares Stock Chart Southern Missouri Bancorp Stock Chart Trinity Capital Stock Chart Equity Bancshares Stock Chart Open Lending Stock Chart Receive MYFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYFW) was last updated on 11/6/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Western Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Western Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.