Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free FUNC Stock Alerts

First United (FUNC) Stock Chart & Stock Price History

First United logo
$44.35 +0.41 (+0.93%)
As of 09/4/2026 04:00 PM Eastern
Compare

First United Stock Price Performance

The First United (FUNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.06%, with a year-to-date return of 18.46%. In the past month, the stock has decreased 2.10%, reflecting recent market activity.

As of the latest close, First United traded at $44.35 with a market cap of $286.24 million and volume of 12,104 shares. Five years ago, the stock traded at $18.52, representing a 139.47% increase over that period. At the time, it had a market cap of $122.50 million and a volume of 9,175 shares.

Receive FUNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First United and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.19%
1 Month
Performance
-2.10%
3 Month
Performance
+11.66%
Year-To-Date
Performance
+18.46%
1 Year
Performance
+20.06%
5 Year
Performance
+139.47%

FUNC Stock Chart for Sunday, September, 6, 2026

FUNC Chart by TradingView

First United Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$43.94$44.35
+0.93%		$44.52$43.5712,104 shs$286.24 million
09/03/2026$43.79$43.94
+0.34%		$44.61$43.478,150 shs$283.41 million
09/02/2026$42.16$43.79
+3.87%		$44.62$43.6517,794 shs$282.45 million
09/01/2026$42.90$42.16
-1.72%		$43.85$42.1117,156 shs$272.10 million
08/31/2026$43.16$42.90
-0.60%		$43.84$42.8610,054 shs$276.71 million
08/28/2026$43.20$43.16
-0.09%		$43.95$43.0310,961 shs$278.38 million
08/27/2026$42.74$43.20
+1.08%		$43.45$42.2816,516 shs$278.64 million
08/26/2026$43.17$42.74
-1.00%		$42.92$41.4522,118 shs$275.84 million
08/25/2026$43.40$43.17
-0.53%		$43.56$42.6017,958 shs$278.45 million
08/24/2026$42.94$43.40
+1.07%		$43.64$42.2010,067 shs$279.93 million
08/21/2026$43.35$42.94
-0.95%		$43.75$42.1815,477 shs$276.96 million
08/20/2026$43.59$43.35
-0.55%		$43.65$43.359,632 shs$279.78 million
08/19/2026$45.15$43.59
-3.46%		$45.15$43.0018,995 shs$281.16 million
08/18/2026$44.93$45.15
+0.49%		$45.38$44.7016,686 shs$291.22 million
08/17/2026$45.38$44.93
-0.99%		$45.52$44.9217,308 shs$289.98 million
08/14/2026$46.18$45.38
-1.73%		$45.86$45.227,593 shs$292.88 million
08/13/2026$45.61$46.18
+1.25%		$46.18$45.6213,273 shs$297.86 million
08/12/2026$45.39$45.61
+0.48%		$45.97$45.4011,119 shs$294.18 million
08/11/2026$44.46$45.39
+2.09%		$45.49$44.769,665 shs$292.63 million
08/10/2026$44.74$44.46
-0.63%		$44.95$44.1214,141 shs$286.77 million
08/07/2026$45.30$44.74
-1.24%		$45.36$44.318,988 shs$288.57 million
08/06/2026$44.73$45.30
+1.27%		$45.64$44.7634,325 shs$292.19 million
08/05/2026$44.70$44.73
+0.07%		$45.48$44.3017,680 shs$288.51 million
Related Companies

This page (NASDAQ:FUNC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel