Go Pro
→ You must do this before the OpenAI IPO (From InvestorPlace) (Ad)tc pixel Free FUNC Stock Alerts

First United (FUNC) Stock Chart & Stock Price History

First United logo
$44.18 -0.35 (-0.77%)
As of 01:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First United Stock Price Performance

The First United (FUNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.76%, with a year-to-date return of 18.02%. In the past month, the stock has increased 11.24%, reflecting recent market activity.

As of the latest close, First United traded at $44.53 with a market cap of $287.22 million and volume of 18,063 shares. Five years ago, the stock traded at $17.40, representing a 153.94% increase over that period. At the time, it had a market cap of $114.82 million and a volume of 17,506 shares.

Receive FUNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First United and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.32%
1 Month
Performance
+11.24%
3 Month
Performance
+18.20%
Year-To-Date
Performance
+18.02%
1 Year
Performance
+30.76%
5 Year
Performance
+153.94%

FUNC Stock Chart for Monday, July, 6, 2026

FUNC Chart by TradingView

First United Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$44.53$44.53$46.07$44.0518,063 shs$287.22 million
07/02/2026$46.18$44.53
-3.57%		$46.07$44.0518,063 shs$287.22 million
07/01/2026$44.11$46.18
+4.69%		$46.30$44.1528,571 shs$284.36 million
06/30/2026$44.90$44.11
-1.76%		$44.90$43.5232,782 shs$284.51 million
06/29/2026$45.40$44.90
-1.10%		$45.47$43.9936,947 shs$289.61 million
06/26/2026$43.29$45.40
+4.87%		$45.98$42.88147,877 shs$292.83 million
06/25/2026$43.43$43.29
-0.32%		$43.71$42.965,661 shs$279.09 million
06/24/2026$43.17$43.43
+0.60%		$43.72$42.5417,597 shs$280.12 million
06/23/2026$42.25$43.17
+2.18%		$43.22$42.1514,734 shs$278.45 million
06/22/2026$42.58$42.25
-0.78%		$43.12$41.7912,581 shs$272.39 million
06/19/2026$42.58$42.58$42.66$41.1062,135 shs$274.51 million
06/18/2026$40.86$42.58
+4.21%		$42.66$41.1062,135 shs$274.64 million
06/17/2026$41.35$40.86
-1.19%		$42.00$40.8326,987 shs$263.55 million
06/16/2026$41.46$41.35
-0.27%		$42.01$41.1715,413 shs$266.58 million
06/15/2026$41.87$41.46
-0.98%		$42.83$41.2615,826 shs$267.42 million
06/12/2026$41.65$41.87
+0.53%		$42.35$41.5925,738 shs$270.06 million
06/11/2026$41.64$41.65
+0.02%		$41.95$41.5526,709 shs$268.64 million
06/10/2026$40.96$41.64
+1.66%		$41.85$41.1633,995 shs$268.45 million
06/09/2026$40.27$40.96
+1.71%		$41.52$40.5732,628 shs$264.19 million
06/08/2026$39.72$40.27
+1.38%		$40.56$39.9931,165 shs$259.74 million
06/05/2026$39.72$39.72$40.00$39.1523,701 shs$256.19 million
Related Companies

This page (NASDAQ:FUNC) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
J.P. Morgan is betting on this coin
While crypto investors panic-sell amid some of the most extreme fear levels since the 2022 bear market… J.P. M...
Crypto 101 Media | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Midterm Trap That Could Ruin Your 401(k)
For investors within 5 to 10 years of retirement, midterm election volatility isn't a distant concern - it's a...
American Hartford Gold | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Position Before the Panic Starts
Washington has been valuing America's gold reserves at $42.22 an ounce - a 1973-era figure - while gold trades...
Priority Gold | Sponsoredtc pixel