Go Pro
→ BlackRock's $2.8B Clue (most investors missed) (From Awesomely) (Ad)tc pixel Free FUNC Stock Alerts

First United (FUNC) Stock Chart & Stock Price History

First United logo
$44.57 +0.63 (+1.43%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$44.54 -0.03 (-0.07%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First United Stock Price Performance

The First United (FUNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.67%, with a year-to-date return of 19.04%. In the past month, the stock has decreased 1.83%, reflecting recent market activity.

As of the latest close, First United traded at $44.57 with a market cap of $287.48 million and volume of 32,667 shares. Five years ago, the stock traded at $17.29, representing a 157.78% increase over that period. At the time, it had a market cap of $114.10 million and a volume of 6,028 shares.

Receive FUNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First United and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
-1.83%
3 Month
Performance
+16.74%
Year-To-Date
Performance
+19.04%
1 Year
Performance
+30.67%
5 Year
Performance
+157.78%

FUNC Stock Chart for Sunday, July, 26, 2026

FUNC Chart by TradingView

First United Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$43.94$44.57
+1.43%		$44.97$43.5032,667 shs$287.48 million
07/23/2026$43.98$43.94
-0.09%		$44.24$42.8933,038 shs$283.28 million
07/22/2026$44.18$43.98
-0.45%		$44.13$43.3544,054 shs$283.67 million
07/21/2026$44.64$44.18
-1.03%		$45.00$43.0842,180 shs$284.96 million
07/20/2026$45.35$44.64
-1.57%		$45.09$44.0018,951 shs$287.79 million
07/17/2026$45.86$45.35
-1.11%		$46.25$43.5921,594 shs$292.37 million
07/16/2026$44.83$45.86
+2.30%		$46.00$44.8523,590 shs$295.80 million
07/15/2026$44.51$44.83
+0.72%		$45.31$44.3825,957 shs$289.15 million
07/14/2026$44.89$44.51
-0.85%		$45.85$43.8442,702 shs$286.96 million
07/13/2026$44.38$44.89
+1.15%		$45.30$43.0625,351 shs$289.54 million
07/10/2026$43.90$44.38
+1.09%		$44.45$43.0719,432 shs$286.25 million
07/09/2026$43.46$43.90
+1.01%		$44.00$43.1714,870 shs$283.16 million
07/08/2026$43.96$43.46
-1.14%		$43.95$41.8615,742 shs$280.19 million
07/07/2026$44.31$43.96
-0.79%		$44.59$43.6323,138 shs$283.54 million
07/06/2026$44.53$44.31
-0.49%		$44.64$43.5123,172 shs$285.80 million
07/03/2026$44.53$44.53$46.07$44.0518,063 shs$287.22 million
07/02/2026$46.18$44.53
-3.57%		$46.07$44.0518,063 shs$287.22 million
07/01/2026$44.11$46.18
+4.69%		$46.30$44.1528,571 shs$284.36 million
06/30/2026$44.90$44.11
-1.76%		$44.90$43.5232,782 shs$284.51 million
06/29/2026$45.40$44.90
-1.10%		$45.47$43.9936,947 shs$289.61 million
06/26/2026$43.29$45.40
+4.87%		$45.98$42.88147,877 shs$292.83 million
06/25/2026$43.43$43.29
-0.32%		$43.71$42.965,661 shs$279.09 million
Related Companies

This page (NASDAQ:FUNC) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel