Free Trial

First United (FUNC) Stock Chart & Stock Price History

First United logo
$33.67 -0.17 (-0.50%)
Closing price 07/9/2025 04:00 PM Eastern
Extended Trading
$33.70 +0.02 (+0.07%)
As of 07/9/2025 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First United Stock Price Performance

The First United (FUNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.45%, with a year-to-date return of -0.12%. In the past month, the stock has increased 12.38%, reflecting recent market activity.

As of the latest close, First United traded at $33.67 with a market cap of $218.15 million and volume of 18,916 shares. Five years ago, the stock traded at $11.27, representing a 198.76% increase over that period. At the time, it had a market cap of $84.09 million and a volume of 32,700 shares.

Receive FUNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First United and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+12.38%
3 Month
Performance
+18.81%
Year-To-Date
Performance
-0.12%
1 Year
Performance
+63.45%
5 Year
Performance
+198.76%

FUNC Stock Chart for Thursday, July, 10, 2025

First United Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$33.84$33.67
-0.50%
$34.59$31.6718,916 shs$218.15 million
07/08/2025$33.57$33.84
+0.80%
$34.33$33.7025,606 shs$219.28 million
07/07/2025$33.79$33.57
-0.65%
$34.29$33.3123,064 shs$217.53 million
07/04/2025$33.79$33.79$33.90$33.5614,205 shs$218.96 million
07/03/2025$33.24$33.79
+1.65%
$33.90$33.5614,205 shs$218.96 million
07/02/2025$32.88$33.24
+1.09%
$33.53$32.7124,213 shs$215.40 million
07/01/2025$31.01$32.88
+6.03%
$32.89$30.8538,775 shs$213.06 million
06/30/2025$29.22$31.01
+6.13%
$31.70$29.4874,766 shs$200.91 million
06/27/2025$29.64$29.22
-1.42%
$30.44$28.93841,503 shs$189.35 million
06/26/2025$28.89$29.64
+2.60%
$29.78$28.7626,850 shs$192.07 million
06/25/2025$29.28$28.89
-1.33%
$29.72$28.6829,562 shs$187.21 million
06/24/2025$28.55$29.28
+2.56%
$29.59$28.5538,931 shs$189.73 million
06/23/2025$28.37$28.55
+0.63%
$28.76$28.0052,695 shs$185.00 million
06/20/2025$28.66$28.37
-1.01%
$29.41$28.2334,508 shs$183.84 million
06/19/2025$28.66$28.66$29.15$28.3524,232 shs$185.72 million
06/18/2025$28.61$28.66
+0.17%
$29.15$28.3524,232 shs$185.72 million
06/17/2025$28.27$28.61
+1.20%
$28.74$28.0519,514 shs$185.36 million
06/16/2025$28.90$28.27
-2.18%
$29.75$28.1524,910 shs$183.16 million
06/13/2025$29.68$28.90
-2.63%
$29.79$28.7620,719 shs$187.24 million
06/12/2025$29.78$29.68
-0.34%
$29.95$29.1613,031 shs$192.30 million
06/11/2025$29.96$29.78
-0.60%
$30.72$29.6912,254 shs$192.95 million
06/10/2025$29.56$29.96
+1.35%
$30.04$29.4012,956 shs$194.11 million
06/09/2025$29.80$29.56
-0.81%
$31.76$29.4813,529 shs$191.52 million

This page (NASDAQ:FUNC) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners