First United (FUNC) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free FUNC Stock Alerts $22.91 +0.29 (+1.28%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media First United Stock Price Performance5 Day Performance+1.19%1 Month Performance+5.09%3 Month Performance-1.25%6 Month Performance+41.42%Year-To-Date Performance-2.55%1 Year Performance+34.13% Receive FUNC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First United and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… FUNC Stock Chart for Thursday, March, 28, 2024 FUNC Chart by TradingView First United Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$22.60$22.62+0.09%$22.77$22.4526,052 shs$150.20 million03/26/2024$22.70$22.60-0.44%$22.88$21.909,915 shs$150.06 million03/25/2024$22.64$22.70+0.27%$22.94$22.4023,635 shs$150.80 million03/22/2024$22.55$22.64+0.40%$22.67$21.8111,865 shs$150.33 million03/21/2024$22.53$22.55+0.09%$22.95$22.4121,200 shs$149.73 million03/20/2024$21.81$22.53+3.30%$22.53$21.7948,147 shs$149.60 million Get the Latest News and Ratings for FUNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First United and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$21.70$21.81+0.51%$21.97$21.7024,183 shs$145.91 million03/18/2024$21.87$21.70-0.78%$22.05$21.7019,082 shs$145.17 million03/15/2024$21.80$21.87+0.32%$22.10$21.7035,908 shs$146.31 million03/14/2024$22.05$21.80-1.13%$22.05$21.7818,038 shs$145.84 million03/13/2024$22.16$22.05-0.50%$22.30$21.9110,633 shs$147.51 million03/12/2024$22.19$22.16-0.14%$22.19$21.9313,053 shs$148.25 million03/11/2024$22.12$22.19+0.32%$22.20$21.9816,081 shs$148.36 million03/08/2024$22.28$22.12-0.72%$22.58$21.5113,874 shs$147.98 million03/07/2024$22.44$22.28-0.71%$22.61$22.2312,118 shs$149.05 million03/06/2024$22.32$22.44+0.54%$22.44$22.0012,072 shs$150.12 million03/05/2024$21.69$22.32+2.90%$22.61$21.5028,829 shs$149.32 million03/04/2024$21.71$21.69-0.09%$21.95$21.5034,102 shs$145.11 million03/01/2024$22.10$21.71-1.76%$22.09$21.5511,598 shs$145.24 million02/29/2024$21.80$22.10+1.38%$22.32$21.8511,715 shs$147.85 million02/28/2024$21.90$21.80-0.46%$22.07$21.5032,451 shs$145.84 million02/27/2024$21.95$21.90-0.23%$22.20$21.8019,471 shs$146.51 million02/26/2024$21.80$21.95+0.69%$22.23$21.5435,524 shs$146.76 million02/23/2024$21.40$21.80+1.87%$21.87$21.5024,901 shs$145.84 million02/22/2024$21.41$21.40-0.05%$21.49$21.3012,791 shs$143.17 million02/21/2024$21.30$21.41+0.52%$21.47$21.1318,630 shs$143.23 million02/20/2024$21.25$21.30+0.24%$21.45$21.0533,781 shs$142.50 million02/19/2024$21.25$21.25$21.72$21.0737,600 shs$142.16 million02/16/2024$21.49$21.25-1.12%$21.72$21.0737,647 shs$142.08 million02/15/2024$21.21$21.49+1.32%$21.93$21.1614,854 shs$143.77 million02/14/2024$21.30$21.21-0.42%$21.49$21.2012,627 shs$141.90 million02/13/2024$22.00$21.30-3.18%$21.88$21.0918,880 shs$142.50 million02/12/2024$22.07$22.00-0.32%$22.47$21.9016,243 shs$147.18 million02/09/2024$22.06$22.07+0.05%$22.32$21.8225,752 shs$147.65 million02/08/2024$22.24$22.06-0.81%$22.49$21.9116,192 shs$147.58 million02/07/2024$22.39$22.24-0.67%$22.58$22.0018,410 shs$148.79 million02/06/2024$22.85$22.39-2.01%$23.16$22.3937,985 shs$149.79 million02/05/2024$22.87$22.85-0.09%$22.89$22.5218,069 shs$152.87 million02/02/2024$22.50$22.87+1.64%$23.01$22.0060,330 shs$152.91 million02/01/2024$22.74$22.50-1.06%$22.74$21.8118,092 shs$150.53 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$22.88$22.74-0.61%$22.95$22.5934,147 shs$152.13 million01/30/2024$22.75$22.88+0.57%$22.95$22.6215,779 shs$153.07 million01/29/2024$22.84$22.75-0.39%$22.84$22.6918,709 shs$152.20 million01/26/2024$22.84$22.84$22.84$21.1516,278 shs$152.80 million01/25/2024$22.89$22.84-0.22%$22.93$22.6212,633 shs$152.80 million01/24/2024$22.70$22.89+0.84%$22.96$22.6411,325 shs$153.13 million01/23/2024$23.16$22.70-1.99%$23.17$22.6119,058 shs$151.86 million01/22/2024$23.00$23.16+0.70%$23.37$22.5152,369 shs$154.94 million01/19/2024$22.09$23.00+4.12%$23.00$22.0050,638 shs$153.87 million01/18/2024$21.89$22.09+0.94%$22.34$21.4948,787 shs$147.78 million01/17/2024$22.10$21.89-0.97%$22.00$21.5654,849 shs$146.41 million01/16/2024$22.19$22.10-0.41%$22.35$21.9058,950 shs$147.85 million01/15/2024$22.19$22.19$22.50$22.1335,000 shs$148.45 million01/12/2024$22.40$22.19-0.94%$22.50$22.1335,046 shs$148.36 million01/11/2024$22.39$22.40+0.04%$22.40$22.1610,546 shs$149.86 million01/10/2024$22.50$22.39-0.49%$22.99$22.3326,361 shs$149.79 million01/09/2024$22.82$22.50-1.40%$22.94$22.4966,622 shs$150.53 million01/08/2024$23.30$22.82-2.06%$23.30$22.7821,343 shs$152.67 million01/05/2024$23.70$23.30-1.69%$23.66$22.9045,290 shs$155.88 million01/04/2024$23.85$23.70-0.63%$23.90$23.6022,295 shs$158.55 million01/03/2024$23.80$23.85+0.21%$24.28$23.6621,982 shs$159.56 million01/02/2024$23.51$23.80+1.23%$24.00$23.2620,192 shs$159.13 million01/01/2024$23.51$23.51$23.69$23.2113,800 shs$157.28 million12/29/2023$23.20$23.51+1.34%$23.69$23.2913,807 shs$157.28 million12/28/2023$23.29$23.20-0.39%$23.40$23.108,197 shs$155.12 million12/27/2023$23.26$23.29+0.13%$23.50$23.0211,456 shs$155.81 million Related Companies: Virginia National Bankshares Stock Chart Hawthorn Bancshares Stock Chart United Security Bancshares Stock Chart LCNB Stock Chart FNCB Bancorp Stock Chart Meridian Stock Chart CF Bankshares Stock Chart Landmark Bancorp Stock Chart Ames National Stock Chart National Bankshares Stock Chart Receive FUNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First United and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FUNC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First United Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.